Obol Network Historical Data

OBOL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.014
-0.39%
$2.25 million $2.39 million
May 1, 4 PM $0.014
-0.13%
$2.26 million $2.38 million
May 1, 3 PM $0.014
+0.46%
$2.26 million $2.34 million
May 1, 2 PM $0.014
-0.45%
$2.25 million $2.26 million
May 1, 1 PM $0.014
+0.39%
$2.26 million $2.12 million
May 1, 12 PM $0.014
+2.22%
$2.26 million $1.97 million
May 1, 11 AM $0.0137
-1.15%
$2.21 million $1.92 million
May 1, 10 AM $0.0138
+1.11%
$2.23 million $1.91 million
May 1, 9 AM $0.0137
-1.16%
$2.21 million $1.91 million
May 1, 8 AM $0.0139
+0.72%
$2.23 million $1.91 million
May 1, 7 AM $0.0138
-0.32%
$2.22 million $1.86 million
May 1, 6 AM $0.0138
-0.61%
$2.23 million $1.84 million
May 1, 5 AM $0.0139
-0.48%
$2.24 million $1.83 million
May 1, 4 AM $0.014
-0.02%
$2.25 million $1.83 million
May 1, 3 AM $0.014
+0.09%
$2.25 million $1.82 million
May 1, 2 AM $0.0139
+1.33%
$2.24 million $1.75 million
May 1, 1 AM $0.0137
+0.71%
$2.21 million $1.76 million
May 1, 12 AM $0.0136
-0.07%
$2.2 million $1.74 million
Apr 30, 11 PM $0.0136
+0.42%
$2.2 million $1.74 million
Apr 30, 10 PM $0.0136
-1.14%
$2.19 million $1.74 million
Apr 30, 9 PM $0.0137
-0.64%
$2.21 million $1.75 million
Apr 30, 8 PM $0.0138
-0.76%
$2.23 million $1.77 million
Apr 30, 7 PM $0.0139
+1.87%
$2.24 million $1.78 million
Apr 30, 6 PM $0.0136
+0.01%
$2.2 million $1.78 million
Apr 30, 5 PM $0.0136
-0.01%
$2.2 million $1.87 million
Apr 30, 4 PM $0.0136
+0.79%
$2.2 million $1.89 million
Apr 30, 3 PM $0.0135
+0.64%
$2.18 million $1.95 million
Apr 30, 2 PM $0.0134
-1.10%
$2.17 million $2.03 million
Apr 30, 1 PM $0.0136
-0.36%
$2.19 million $2.07 million
Apr 30, 12 PM $0.0136
-1.44%
$2.2 million $2.1 million
Apr 30, 11 AM $0.0139
+1.43%
$2.23 million $2.13 million
Apr 30, 10 AM $0.0137
+1.80%
$2.2 million $2.14 million
Apr 30, 9 AM $0.0134
-2.26%
$2.16 million $2.21 million
Apr 30, 8 AM $0.0137
+4.52%
$2.21 million $2.23 million
Apr 30, 7 AM $0.0131
-2.43%
$2.12 million $2.25 million
Apr 30, 6 AM $0.0135
+4.14%
$2.17 million $2.31 million
Apr 30, 5 AM $0.0129
-1.38%
$2.08 million $2.35 million
Apr 30, 4 AM $0.0131
+0.42%
$2.11 million $952,918
Apr 30, 3 AM $0.0131
+0.48%
$2.11 million $2.38 million
Apr 30, 2 AM $0.013
-1.33%
$2.1 million $2.42 million
Apr 30, 1 AM $0.0132
+2.34%
$2.13 million $2.41 million
Apr 30, 12 AM $0.0129
-1.41%
$2.08 million $2.42 million
Apr 29, 11 PM $0.0131
-0.51%
$2.11 million $2.43 million
Apr 29, 10 PM $0.0132
+1.31%
$2.13 million $2.43 million
Apr 29, 9 PM $0.013
+2.81%
$2.1 million $2.42 million
Apr 29, 8 PM $0.0126
-0.93%
$2.04 million $2.41 million
Apr 29, 7 PM $0.0128
+1.94%
$2.06 million $2.39 million
Apr 29, 6 PM $0.0125
-1.56%
$2.02 million $2.37 million
Apr 29, 5 PM $0.0125
-4.02%
$2.02 million $2.29 million
Apr 29, 4 PM $0.0131
+3.30%
$2.11 million $940,428