Obol Network Historical Data

OBOL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0237
+2.45%
$3.82 million $3.09 million
May 3, 5 PM $0.0231
+2.39%
$3.72 million $3.03 million
May 3, 4 PM $0.0226
+2.91%
$3.64 million $2.94 million
May 3, 3 PM $0.0221
-4.76%
$3.56 million $2.9 million
May 3, 2 PM $0.0231
+0.91%
$3.73 million $2.85 million
May 3, 1 PM $0.0229
+5.48%
$3.69 million $2.71 million
May 3, 12 PM $0.0217
-7.20%
$3.5 million $2.59 million
May 3, 11 AM $0.0234
+5.63%
$3.77 million $2.48 million
May 3, 10 AM $0.0222
+5.45%
$3.57 million $2.32 million
May 3, 9 AM $0.0206
-0.17%
$3.32 million $2.23 million
May 3, 8 AM $0.0206
-1.67%
$3.32 million $2.16 million
May 3, 7 AM $0.021
-4.35%
$3.38 million $2.12 million
May 3, 6 AM $0.0219
+19.27%
$3.53 million $1.95 million
May 3, 5 AM $0.0183
+16.93%
$2.96 million $953,510
May 3, 4 AM $0.0157
+16.33%
$2.53 million $906,683
May 3, 3 AM $0.0135
-1.34%
$2.17 million $1.7 million
May 3, 2 AM $0.0138
+1.49%
$2.22 million $1.67 million
May 3, 1 AM $0.0136
+0.20%
$2.19 million $1.66 million
May 3, 12 AM $0.0135
-1.39%
$2.18 million $1.59 million
May 2, 11 PM $0.0137
+1.08%
$2.21 million $885,573
May 2, 10 PM $0.0136
-0.12%
$2.19 million $1.54 million
May 2, 9 PM $0.0136
+0.92%
$2.19 million $1.5 million
May 2, 8 PM $0.0135
-1.07%
$2.17 million $1.44 million
May 2, 7 PM $0.0136
-0.06%
$2.2 million $1.49 million
May 2, 6 PM $0.0136
+1.12%
$2.2 million $1.49 million
May 2, 5 PM $0.0135
-2.15%
$2.17 million $1.5 million
May 2, 4 PM $0.0138
-2.42%
$2.22 million $1.49 million
May 2, 3 PM $0.0141
-3.74%
$2.27 million $880,483
May 2, 2 PM $0.0147
-1.13%
$2.36 million $1.6 million
May 2, 1 PM $0.0148
+1.46%
$2.39 million $1.78 million
May 2, 12 PM $0.0146
+0.47%
$2.36 million $1.99 million
May 2, 11 AM $0.0145
-0.42%
$2.34 million $2.11 million
May 2, 10 AM $0.0146
+2.51%
$2.35 million $2.16 million
May 2, 9 AM $0.0142
-2.56%
$2.3 million $2.19 million
May 2, 8 AM $0.0146
+2.22%
$2.35 million $2.21 million
May 2, 7 AM $0.0142
+0.71%
$2.3 million $2.27 million
May 2, 6 AM $0.0141
+1.49%
$2.28 million $2.32 million
May 2, 5 AM $0.0139
-1.34%
$2.25 million $2.33 million
May 2, 4 AM $0.0141
+0.86%
$2.28 million $2.33 million
May 2, 3 AM $0.014
-1.92%
$2.26 million $2.34 million
May 2, 2 AM $0.0143
+4.25%
$2.3 million $2.42 million
May 2, 1 AM $0.0137
-0.92%
$2.21 million $2.41 million
May 2, 12 AM $0.0138
+0.98%
$2.23 million $2.43 million
May 1, 11 PM $0.0137
-1.41%
$2.21 million $2.46 million
May 1, 10 PM $0.0139
+0.00%
$2.24 million $2.46 million
May 1, 9 PM $0.0139
-0.98%
$2.24 million $2.45 million
May 1, 8 PM $0.014
-0.16%
$2.26 million $2.43 million
May 1, 7 PM $0.014
-0.42%
$2.26 million $2.4 million
May 1, 6 PM $0.0141
+0.87%
$2.27 million $2.4 million
May 1, 5 PM $0.014
-0.39%
$2.25 million $2.39 million