Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00282
+1.43%
$897,276 $194,596
Aug 23, 1 AM $0.00278
-1.34%
$884,579 $195,832
Aug 23, 12 AM $0.00281
-0.47%
$896,582 $194,811
Aug 22, 11 PM $0.00283
+0.80%
$901,479 $194,012
Aug 22, 10 PM $0.00281
+0.14%
$894,287 $194,935
Aug 22, 9 PM $0.0028
+0.95%
$893,071 $188,075
Aug 22, 8 PM $0.00278
+0.26%
$884,648 $190,282
Aug 22, 7 PM $0.00277
-0.48%
$882,317 $186,603
Aug 22, 6 PM $0.00278
+0.64%
$886,608 $189,477
Aug 22, 5 PM $0.00277
-0.58%
$880,997 $191,722
Aug 22, 4 PM $0.00278
+1.00%
$886,122 $191,886
Aug 22, 3 PM $0.00275
-0.67%
$877,376 $192,262
Aug 22, 2 PM $0.00277
+6.79%
$883,312 $202,189
Aug 22, 1 PM $0.0026
-0.06%
$827,116 $157,209
Aug 22, 12 PM $0.0026
-2.42%
$827,604 $216,990
Aug 22, 11 AM $0.00266
-0.03%
$848,100 $286,106
Aug 22, 10 AM $0.00268
+0.32%
$853,241 $364,371
Aug 22, 9 AM $0.00276
+4.50%
$878,813 $379,965
Aug 22, 8 AM $0.00264
-6.92%
$840,934 $352,258
Aug 22, 7 AM $0.00283
+0.56%
$902,795 $243,076
Aug 22, 6 AM $0.00282
+5.53%
$897,794 $244,773
Aug 22, 5 AM $0.00267
-5.56%
$850,915 $532,201
Aug 22, 4 AM $0.00278
+8.53%
$887,144 $97,682
Aug 22, 3 AM $0.00257
-6.65%
$817,421 $330,587
Aug 22, 2 AM $0.0027
+4.21%
$860,595 $445,616
Aug 22, 1 AM $0.00259
-0.38%
$826,011 $452,490
Aug 22, 12 AM $0.0026
-0.66%
$829,159 $599,583
Aug 21, 11 PM $0.00262
+1.45%
$834,632 $605,792
Aug 21, 10 PM $0.00258
+0.02%
$822,670 $444,634
Aug 21, 9 PM $0.00268
+4.32%
$854,460 $294,733
Aug 21, 8 PM $0.00257
-1.81%
$819,039 $600,020
Aug 21, 7 PM $0.00262
+4.12%
$834,123 $601,840
Aug 21, 6 PM $0.00251
-1.71%
$801,153 $598,980
Aug 21, 5 PM $0.00256
-1.13%
$814,737 $600,217
Aug 21, 4 PM $0.00259
-5.65%
$824,068 $605,683
Aug 21, 3 PM $0.00274
+4.05%
$873,430 $602,639
Aug 21, 2 PM $0.00263
-0.58%
$838,794 $483,160
Aug 21, 1 PM $0.00265
-1.46%
$843,677 $615,651
Aug 21, 12 PM $0.00269
+8.13%
$856,139 $610,533
Aug 21, 11 AM $0.00415
+40.62%
$1.32 million $4,628
Aug 21, 10 AM $0.00295
+0.50%
$939,368 $319,219
Aug 21, 9 AM $0.00293
+2.77%
$934,636 $406,572
Aug 21, 8 AM $0.0028
+0.17%
$892,399 $439,282
Aug 21, 7 AM $0.0028
+5.78%
$890,916 $431,909
Aug 21, 6 AM $0.00261
-0.96%
$831,729 $393,716
Aug 21, 5 AM $0.00264
+1.10%
$839,777 $126,890
Aug 21, 4 AM $0.00261
+3.72%
$830,657 $434,747
Aug 21, 3 AM $0.00251
-6.23%
$800,846 $341,296
Aug 21, 2 AM $0.00268
+0.16%
$854,019 $72,652
Aug 21, 1 AM $0.00257
+9.37%
$818,941 $369,411