Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00437
-1.52%
$ 1.31 million $ 2.65 million
Jun 20, 1 PM $ 0.00443
+20.89%
$ 1.33 million $ 2.28 million
Jun 20, 12 PM $ 0.00362
-1.36%
$ 1.08 million $ 2.27 million
Jun 20, 11 AM $ 0.00367
+2.93%
$ 1.1 million $ 2.3 million
Jun 20, 10 AM $ 0.00356
-1.80%
$ 1.07 million $ 2.34 million
Jun 20, 9 AM $ 0.00363
-0.65%
$ 1.08 million $ 2.4 million
Jun 20, 8 AM $ 0.00365
+0.09%
$ 1.09 million $ 2.45 million
Jun 20, 7 AM $ 0.00365
+2.06%
$ 1.09 million $ 2.45 million
Jun 20, 6 AM $ 0.00359
-2.39%
$ 1.07 million $ 2.51 million
Jun 20, 5 AM $ 0.00368
-0.39%
$ 1.1 million $ 2.67 million
Jun 20, 4 AM $ 0.00369
-1.75%
$ 1.1 million $ 2.66 million
Jun 20, 3 AM $ 0.00376
+0.44%
$ 1.12 million $ 2.69 million
Jun 20, 2 AM $ 0.00374
+0.17%
$ 1.12 million $ 2.72 million
Jun 20, 1 AM $ 0.00373
-1.00%
$ 1.12 million $ 2.73 million
Jun 20, 12 AM $ 0.00377
+0.24%
$ 1.13 million $ 2.73 million
Jun 19, 11 PM $ 0.00375
+0.34%
$ 1.12 million $ 2.66 million
Jun 19, 10 PM $ 0.00374
-0.59%
$ 1.12 million $ 2.62 million
Jun 19, 9 PM $ 0.00376
+6.34%
$ 1.12 million $ 2.51 million
Jun 19, 8 PM $ 0.00353
-2.62%
$ 1.06 million $ 2.54 million
Jun 19, 7 PM $ 0.00363
+2.81%
$ 1.09 million $ 2.51 million
Jun 19, 6 PM $ 0.00353
-2.91%
$ 1.06 million $ 2.6 million
Jun 19, 5 PM $ 0.00364
+0.49%
$ 1.09 million $ 2.68 million
Jun 19, 4 PM $ 0.00362
-1.19%
$ 1.08 million $ 2.68 million
Jun 19, 3 PM $ 0.00366
-3.85%
$ 1.09 million $ 2.75 million
Jun 19, 2 PM $ 0.0038
+0.71%
$ 1.14 million $ 3 million
Jun 19, 1 PM $ 0.00378
+2.76%
$ 1.13 million $ 3.27 million
Jun 19, 12 PM $ 0.00367
+1.50%
$ 1.1 million $ 3.61 million
Jun 19, 11 AM $ 0.00362
-0.95%
$ 1.08 million $ 3.65 million
Jun 19, 10 AM $ 0.00365
-0.27%
$ 1.09 million $ 3.84 million
Jun 19, 9 AM $ 0.00366
-5.10%
$ 1.1 million $ 3.79 million
Jun 19, 8 AM $ 0.00386
-2.07%
$ 1.15 million $ 3.74 million
Jun 19, 7 AM $ 0.00394
-5.08%
$ 1.18 million $ 3.73 million
Jun 19, 6 AM $ 0.00414
+18.08%
$ 1.24 million $ 3.61 million
Jun 19, 5 AM $ 0.00351
+1.62%
$ 1.05 million $ 3.5 million
Jun 19, 4 AM $ 0.00345
-2.40%
$ 1.03 million $ 3.5 million
Jun 19, 3 AM $ 0.00354
+1.34%
$ 1.06 million $ 3.53 million
Jun 19, 2 AM $ 0.00349
-6.83%
$ 1.04 million $ 2.18 million
Jun 19, 1 AM $ 0.00379
+3.07%
$ 1.13 million $ 3.51 million
Jun 19, 12 AM $ 0.00367
-0.36%
$ 1.1 million $ 2.17 million
Jun 18, 11 PM $ 0.00369
+1.80%
$ 1.1 million $ 3.45 million
Jun 18, 10 PM $ 0.00362
-1.24%
$ 1.08 million $ 2.29 million
Jun 18, 9 PM $ 0.00364
+4.24%
$ 1.09 million $ 2.34 million
Jun 18, 8 PM $ 0.00349
-0.09%
$ 1.04 million $ 3.51 million
Jun 18, 7 PM $ 0.0035
+0.39%
$ 1.05 million $ 3.47 million
Jun 18, 6 PM $ 0.00348
-10.27%
$ 1.04 million $ 3.49 million
Jun 18, 5 PM $ 0.00388
-4.19%
$ 1.16 million $ 3.57 million
Jun 18, 4 PM $ 0.00405
+0.49%
$ 1.21 million $ 3.51 million
Jun 18, 3 PM $ 0.00406
-5.00%
$ 1.21 million $ 3.37 million
Jun 18, 2 PM $ 0.00427
-3.52%
$ 1.28 million $ 2.23 million
Jun 18, 1 PM $ 0.00439
+29.10%
$ 1.31 million $ 1.96 million