Obol Network Historical Data

OBOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0213
+2.54%
$2.94 million $4.29 million
Dec 25, 2025 $0.0208
-5.51%
$2.87 million $2.73 million
Dec 24, 2025 $0.0218
+4.29%
$3.04 million $5.36 million
Dec 23, 2025 $0.0253
+12.40%
$3.58 million $3.94 million
Dec 22, 2025 $0.0224
+6.12%
$3.1 million $3.92 million
Dec 21, 2025 $0.0211
-3.66%
$2.92 million $2.69 million
Dec 20, 2025 $0.0219
-3.24%
$3.03 million $2.37 million
Dec 19, 2025 $0.0225
+5.32%
$3.13 million $4.68 million
Dec 18, 2025 $0.0215
-6.81%
$2.96 million $4.79 million
Dec 17, 2025 $0.023
-4.12%
$3.19 million $2.65 million
Dec 16, 2025 $0.0241
-1.58%
$3.31 million $3.49 million
Dec 15, 2025 $0.0246
-3.41%
$3.39 million $4.19 million
Dec 14, 2025 $0.0257
+5.96%
$3.51 million $3.71 million
Dec 13, 2025 $0.0244
+1.54%
$3.36 million $3.13 million
Dec 12, 2025 $0.024
-13.08%
$3.32 million $5.06 million
Dec 11, 2025 $0.0276
-15.28%
$3.82 million $6.93 million
Dec 10, 2025 $0.0326
-2.48%
$4.5 million $5.4 million
Dec 9, 2025 $0.0335
+6.91%
$4.62 million $5.34 million
Dec 8, 2025 $0.0313
+1.13%
$4.32 million $4.93 million
Dec 7, 2025 $0.0309
-1.60%
$4.12 million $4.19 million
Dec 6, 2025 $0.0315
-1.91%
$4.2 million $3.72 million
Dec 5, 2025 $0.0321
-11.88%
$4.28 million $6.49 million
Dec 4, 2025 $0.0365
-7.21%
$4.85 million $10.15 million
Dec 3, 2025 $0.0393
-1.27%
$5.23 million $13.73 million
Dec 2, 2025 $0.0398
-14.03%
$5.3 million $14.07 million
Dec 1, 2025 $0.0463
-18.91%
$6.17 million $12.04 million
Nov 30, 2025 $0.058
+2.32%
$7.59 million $6.58 million
Nov 29, 2025 $0.0567
-3.69%
$7.54 million $6.56 million
Nov 28, 2025 $0.059
-1.08%
$7.82 million $9.59 million
Nov 27, 2025 $0.0613
-0.19%
$7.92 million $8.62 million
Nov 26, 2025 $0.0613
+0.81%
$8.16 million $9.02 million
Nov 25, 2025 $0.0608
+4.59%
$8.08 million $8.08 million
Nov 24, 2025 $0.0584
+2.64%
$7.73 million $5.92 million
Nov 23, 2025 $0.0573
-0.82%
$7.55 million $4.98 million
Nov 22, 2025 $0.0585
-2.22%
$7.66 million $4.82 million
Nov 21, 2025 $0.0576
-8.50%
$7.95 million $9.44 million
Nov 20, 2025 $0.0627
-2.19%
$8.36 million $7.6 million
Nov 19, 2025 $0.0641
-6.68%
$8.5 million $13.18 million
Nov 18, 2025 $0.0686
-11.56%
$9.12 million $13.65 million
Nov 17, 2025 $0.0777
+13.86%
$10.32 million $11.93 million
Nov 16, 2025 $0.0668
+7.05%
$9.06 million $4.94 million
Nov 15, 2025 $0.0625
+1.14%
$7.96 million $3.2 million
Nov 14, 2025 $0.0619
-4.29%
$7.88 million $5.18 million
Nov 13, 2025 $0.064
-9.32%
$8.24 million $5.25 million
Nov 12, 2025 $0.0708
-0.96%
$9 million $3.83 million
Nov 11, 2025 $0.0715
-5.71%
$9.12 million $4.33 million
Nov 10, 2025 $0.0758
+0.23%
$9.67 million $4.67 million
Nov 9, 2025 $0.0756
-2.23%
$9.64 million $3.97 million
Nov 8, 2025 $0.0773
-12.52%
$9.86 million $5.7 million
Nov 7, 2025 $0.0884
+10.75%
$11.27 million $9.45 million