Obol Network Historical Data

OBOL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0163
-2.30%
$2.63 million $1.93 million
May 5, 6 PM $0.0167
+0.60%
$2.69 million $1.92 million
May 5, 5 PM $0.0166
-0.13%
$2.67 million $1.92 million
May 5, 4 PM $0.0166
-0.97%
$2.68 million $1.95 million
May 5, 3 PM $0.0168
+1.55%
$2.7 million $1.97 million
May 5, 2 PM $0.0165
-1.04%
$2.66 million $2.27 million
May 5, 1 PM $0.0167
+1.67%
$2.69 million $2.48 million
May 5, 12 PM $0.0164
-11.94%
$2.64 million $2.53 million
May 5, 11 AM $0.0186
+0.04%
$3 million $2.52 million
May 5, 10 AM $0.0186
+0.51%
$3 million $2.64 million
May 5, 9 AM $0.0185
+0.07%
$2.99 million $2.99 million
May 5, 8 AM $0.0186
-0.14%
$3 million $3.06 million
May 5, 7 AM $0.0186
-2.30%
$3 million $3.15 million
May 5, 6 AM $0.019
-5.62%
$3.07 million $3.23 million
May 5, 5 AM $0.0202
-2.06%
$3.25 million $3.37 million
May 5, 4 AM $0.0206
+0.08%
$3.32 million $3.51 million
May 5, 3 AM $0.0206
+1.24%
$3.32 million $3.72 million
May 5, 2 AM $0.0203
-0.69%
$3.28 million $3.9 million
May 5, 1 AM $0.0207
-0.34%
$3.34 million $4.15 million
May 5, 12 AM $0.0208
+3.38%
$3.35 million $921,174
May 4, 11 PM $0.0201
-1.14%
$3.24 million $4.35 million
May 4, 10 PM $0.0207
+0.75%
$3.34 million $1.01 million
May 4, 9 PM $0.0206
-1.18%
$3.32 million $4.66 million
May 4, 8 PM $0.0208
-1.20%
$3.36 million $4.74 million
May 4, 7 PM $0.0211
-3.20%
$3.4 million $4.82 million
May 4, 6 PM $0.0214
+0.63%
$3.45 million $4.87 million
May 4, 5 PM $0.0212
-1.10%
$3.43 million $4.9 million
May 4, 4 PM $0.0215
-1.61%
$3.46 million $4.97 million
May 4, 3 PM $0.0218
-0.42%
$3.52 million $4.98 million
May 4, 2 PM $0.0219
-1.20%
$3.53 million $4.72 million
May 4, 1 PM $0.0222
+0.94%
$3.58 million $4.6 million
May 4, 12 PM $0.022
-1.58%
$3.54 million $4.56 million
May 4, 11 AM $0.0221
-0.60%
$3.56 million $4.58 million
May 4, 10 AM $0.0222
-1.45%
$3.58 million $4.59 million
May 4, 9 AM $0.0225
-2.03%
$3.63 million $4.32 million
May 4, 8 AM $0.023
-1.59%
$3.71 million $4.29 million
May 4, 7 AM $0.0234
-0.35%
$3.77 million $4.25 million
May 4, 6 AM $0.0234
+0.18%
$3.78 million $4.31 million
May 4, 5 AM $0.0234
-1.17%
$3.77 million $4.29 million
May 4, 4 AM $0.0237
-0.53%
$3.82 million $4.18 million
May 4, 3 AM $0.0237
-0.09%
$3.82 million $3.99 million
May 4, 2 AM $0.0237
+0.70%
$3.82 million $3.82 million
May 4, 1 AM $0.0236
-0.89%
$3.8 million $3.58 million
May 4, 12 AM $0.0238
+0.13%
$3.83 million $3.54 million
May 3, 11 PM $0.0237
-0.83%
$3.83 million $3.48 million
May 3, 10 PM $0.0239
+4.80%
$3.86 million $3.36 million
May 3, 9 PM $0.0228
-1.30%
$3.68 million $3.2 million
May 3, 8 PM $0.0231
-1.75%
$3.73 million $3.2 million
May 3, 7 PM $0.0236
-0.46%
$3.8 million $3.12 million
May 3, 6 PM $0.0237
+2.45%
$3.82 million $3.09 million