Obol Network Historical Data

OBOL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0156
+0.00%
$4.58 million $4.43 million
May 7, 7 PM $0.0156
-0.19%
$4.58 million $4.43 million
May 7, 6 PM $0.0156
-0.06%
$4.59 million $4.43 million
May 7, 5 PM $0.0156
-0.19%
$4.59 million $4.4 million
May 7, 4 PM $0.0156
+4.35%
$4.58 million $4.35 million
May 7, 3 PM $0.0155
+3.90%
$4.56 million $4.29 million
May 7, 2 PM $0.0156
-0.21%
$4.59 million $4.05 million
May 7, 1 PM $0.0157
+0.49%
$4.6 million $3.81 million
May 7, 12 PM $0.0156
-0.33%
$4.58 million $3.67 million
May 7, 11 AM $0.0156
-0.92%
$4.6 million $3.53 million
May 7, 10 AM $0.0158
+4.74%
$4.64 million $3.44 million
May 7, 9 AM $0.0151
+0.10%
$4.43 million $994,352
May 7, 8 AM $0.0151
-0.79%
$4.43 million $994,833
May 7, 7 AM $0.0161
+5.06%
$4.72 million $3.01 million
May 7, 6 AM $0.0153
-1.92%
$4.48 million $966,731
May 7, 5 AM $0.0156
-0.01%
$4.57 million $954,689
May 7, 4 AM $0.0156
-0.39%
$4.57 million $955,298
May 7, 3 AM $0.0153
-2.26%
$4.5 million $2.37 million
May 7, 2 AM $0.0158
+0.29%
$4.63 million $2.28 million
May 7, 1 AM $0.0157
+0.04%
$4.62 million $2.23 million
May 7, 12 AM $0.0157
-0.60%
$4.62 million $2.25 million
May 6, 11 PM $0.0158
+0.71%
$4.65 million $2.27 million
May 6, 10 PM $0.0157
-0.65%
$4.61 million $2.29 million
May 6, 9 PM $0.0158
+0.20%
$4.64 million $2.33 million
May 6, 8 PM $0.0158
-0.66%
$4.63 million $2.35 million
May 6, 7 PM $0.0158
-1.22%
$2.55 million $2.37 million
May 6, 6 PM $0.016
+0.71%
$2.58 million $2.37 million
May 6, 5 PM $0.0159
+0.14%
$2.57 million $2.37 million
May 6, 4 PM $0.0159
+0.21%
$2.56 million $2.37 million
May 6, 3 PM $0.0159
-3.53%
$2.56 million $2.36 million
May 6, 2 PM $0.0164
-2.13%
$2.65 million $954,598
May 6, 1 PM $0.0168
+1.17%
$2.71 million $1.02 million
May 6, 12 PM $0.0166
-1.25%
$2.68 million $2.38 million
May 6, 11 AM $0.0168
-0.43%
$2.71 million $2.39 million
May 6, 10 AM $0.0168
+0.61%
$2.7 million $2.32 million
May 6, 9 AM $0.0167
+0.43%
$2.69 million $2.23 million
May 6, 8 AM $0.0166
-0.40%
$2.68 million $2.2 million
May 6, 7 AM $0.0167
-0.23%
$2.69 million $2.14 million
May 6, 6 AM $0.0167
+1.07%
$2.7 million $2.14 million
May 6, 5 AM $0.0166
-1.14%
$2.67 million $2.14 million
May 6, 4 AM $0.0168
+0.87%
$2.7 million $2.14 million
May 6, 3 AM $0.0166
+0.02%
$2.68 million $2.13 million
May 6, 2 AM $0.0166
+0.55%
$2.68 million $2.11 million
May 6, 1 AM $0.0165
+1.36%
$2.66 million $2.1 million
May 6, 12 AM $0.0163
-0.87%
$2.63 million $2.07 million
May 5, 11 PM $0.0164
+0.61%
$2.65 million $2.04 million
May 5, 10 PM $0.0163
+0.25%
$2.63 million $2.03 million
May 5, 9 PM $0.0163
+0.37%
$2.63 million $1.98 million
May 5, 8 PM $0.0164
+0.45%
$2.64 million $1.96 million
May 5, 7 PM $0.0163
-2.30%
$2.63 million $1.93 million