Obol Network Historical Data

OBOL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0149
+0.42%
$4.38 million $952,379
May 9, 8 PM $0.0149
+0.65%
$4.36 million $948,710
May 9, 7 PM $0.0148
+0.66%
$4.34 million $946,346
May 9, 6 PM $0.0147
-0.89%
$4.31 million $944,792
May 9, 5 PM $0.0148
-0.40%
$4.35 million $935,799
May 9, 4 PM $0.0149
-1.80%
$4.36 million $938,605
May 9, 3 PM $0.0151
-0.81%
$4.44 million $928,689
May 9, 2 PM $0.0153
-0.57%
$4.48 million $930,403
May 9, 1 PM $0.0153
-0.25%
$4.51 million $935,286
May 9, 12 PM $0.0154
-0.72%
$4.51 million $961,849
May 9, 11 AM $0.0155
+0.37%
$4.54 million $2.52 million
May 9, 10 AM $0.0154
+0.07%
$4.52 million $2.65 million
May 9, 9 AM $0.0154
-0.55%
$4.52 million $2.8 million
May 9, 8 AM $0.0155
-0.02%
$4.55 million $2.91 million
May 9, 7 AM $0.0154
-1.08%
$4.53 million $3.07 million
May 9, 6 AM $0.0156
+0.37%
$4.58 million $3.32 million
May 9, 5 AM $0.0155
-1.02%
$4.56 million $3.48 million
May 9, 4 AM $0.0157
+2.76%
$4.61 million $3.54 million
May 9, 3 AM $0.0153
-2.90%
$4.48 million $3.6 million
May 9, 2 AM $0.0157
+0.45%
$4.62 million $3.62 million
May 9, 1 AM $0.0157
-1.39%
$4.6 million $3.67 million
May 9, 12 AM $0.0159
+0.39%
$4.66 million $3.69 million
May 8, 11 PM $0.0158
-2.30%
$4.64 million $3.74 million
May 8, 10 PM $0.0162
+4.82%
$4.75 million $3.72 million
May 8, 9 PM $0.0154
-0.21%
$4.53 million $3.74 million
May 8, 8 PM $0.0155
-3.39%
$4.54 million $3.76 million
May 8, 7 PM $0.016
-0.16%
$4.7 million $3.76 million
May 8, 6 PM $0.016
-2.81%
$4.71 million $3.77 million
May 8, 5 PM $0.0168
-3.45%
$4.93 million $963,383
May 8, 4 PM $0.0174
-2.25%
$5.11 million $2.79 million
May 8, 3 PM $0.0178
+8.91%
$5.23 million $2.82 million
May 8, 2 PM $0.0163
-4.20%
$4.8 million $954,936
May 8, 1 PM $0.0171
+9.47%
$5.01 million $3.15 million
May 8, 12 PM $0.0156
-0.75%
$4.58 million $3.98 million
May 8, 11 AM $0.0157
+4.07%
$4.61 million $4.01 million
May 8, 10 AM $0.0151
+0.11%
$4.43 million $4.04 million
May 8, 9 AM $0.0151
+0.49%
$4.43 million $4.12 million
May 8, 8 AM $0.015
-0.47%
$4.4 million $4.2 million
May 8, 7 AM $0.0151
+0.52%
$4.43 million $4.26 million
May 8, 6 AM $0.015
+0.50%
$4.4 million $4.24 million
May 8, 5 AM $0.0149
-3.91%
$4.38 million $4.28 million
May 8, 4 AM $0.0155
-0.01%
$4.56 million $4.35 million
May 8, 3 AM $0.0155
-0.67%
$4.56 million $4.42 million
May 8, 2 AM $0.0156
+0.49%
$4.59 million $4.51 million
May 8, 1 AM $0.0155
-1.45%
$4.55 million $4.53 million
May 8, 12 AM $0.0157
+0.98%
$4.61 million $4.52 million
May 7, 11 PM $0.0156
+0.06%
$4.57 million $4.48 million
May 7, 10 PM $0.0155
+0.45%
$4.56 million $4.48 million
May 7, 9 PM $0.0155
-0.76%
$4.54 million $4.45 million
May 7, 8 PM $0.0156
+0.00%
$4.58 million $4.43 million