Obol Network Historical Data

OBOL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0137
-0.59%
$4.02 million $2.93 million
May 11, 10 PM $0.0138
-0.06%
$4.04 million $3.12 million
May 11, 9 PM $0.0138
-1.71%
$4.05 million $3.31 million
May 11, 8 PM $0.014
+0.86%
$4.12 million $3.4 million
May 11, 7 PM $0.0139
+0.00%
$4.08 million $3.5 million
May 11, 6 PM $0.0139
-0.05%
$4.08 million $3.52 million
May 11, 5 PM $0.0139
-0.61%
$4.08 million $3.5 million
May 11, 4 PM $0.014
-0.91%
$4.11 million $3.54 million
May 11, 3 PM $0.0141
+3.50%
$4.15 million $3.52 million
May 11, 2 PM $0.0136
-6.22%
$4.01 million $3.54 million
May 11, 1 PM $0.0145
-0.09%
$4.27 million $3.48 million
May 11, 12 PM $0.0146
-0.02%
$4.28 million $3.42 million
May 11, 11 AM $0.0146
+3.09%
$4.28 million $3.38 million
May 11, 10 AM $0.0141
-0.17%
$4.15 million $904,948
May 11, 9 AM $0.0141
+1.19%
$4.16 million $903,568
May 11, 8 AM $0.014
-0.20%
$4.11 million $897,665
May 11, 7 AM $0.014
-2.54%
$4.11 million $900,260
May 11, 6 AM $0.0144
-1.09%
$4.22 million $3.25 million
May 11, 5 AM $0.0145
-3.11%
$4.27 million $3.24 million
May 11, 4 AM $0.0151
+0.84%
$4.43 million $2.34 million
May 11, 3 AM $0.015
-0.01%
$4.4 million $3.22 million
May 11, 2 AM $0.015
+0.04%
$4.4 million $3.11 million
May 11, 1 AM $0.015
-0.03%
$4.4 million $3.08 million
May 11, 12 AM $0.015
+0.04%
$4.4 million $3.05 million
May 10, 11 PM $0.015
+0.03%
$4.4 million $2.92 million
May 10, 10 PM $0.015
+0.28%
$4.39 million $2.76 million
May 10, 9 PM $0.0149
-0.33%
$4.38 million $2.57 million
May 10, 8 PM $0.015
-0.25%
$4.4 million $2.48 million
May 10, 7 PM $0.015
-0.21%
$4.41 million $2.37 million
May 10, 6 PM $0.015
+0.01%
$4.4 million $2.36 million
May 10, 5 PM $0.015
-0.11%
$4.42 million $2.37 million
May 10, 4 PM $0.0151
-0.07%
$4.42 million $2.37 million
May 10, 3 PM $0.0151
+0.75%
$4.42 million $2.39 million
May 10, 2 PM $0.015
+0.43%
$4.39 million $2.29 million
May 10, 1 PM $0.0149
-0.22%
$4.37 million $2.25 million
May 10, 12 PM $0.0149
+2.42%
$4.38 million $2.22 million
May 10, 11 AM $0.0146
+0.10%
$4.28 million $943,125
May 10, 10 AM $0.0146
-0.21%
$4.27 million $940,704
May 10, 9 AM $0.0146
-0.23%
$4.28 million $943,779
May 10, 8 AM $0.0146
-0.86%
$4.29 million $945,116
May 10, 7 AM $0.0147
-0.01%
$4.33 million $943,717
May 10, 6 AM $0.0147
+0.18%
$4.33 million $945,896
May 10, 5 AM $0.0147
-0.02%
$4.32 million $946,554
May 10, 4 AM $0.0147
+0.55%
$4.32 million $949,342
May 10, 3 AM $0.0146
+0.15%
$4.3 million $944,663
May 10, 2 AM $0.0146
-0.59%
$4.29 million $946,577
May 10, 1 AM $0.0147
-0.88%
$4.32 million $948,740
May 10, 12 AM $0.0148
-0.80%
$4.35 million $947,958
May 9, 11 PM $0.0149
-0.36%
$4.39 million $951,708
May 9, 10 PM $0.015
+0.48%
$4.4 million $949,604