Obol Network Historical Data

OBOL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0125
+0.56%
$3.66 million $2.58 million
May 13, 11 PM $0.0124
+0.49%
$3.64 million $2.57 million
May 13, 10 PM $0.0123
+0.09%
$3.62 million $2.55 million
May 13, 9 PM $0.0123
+0.60%
$3.62 million $2.52 million
May 13, 8 PM $0.0122
-0.51%
$3.6 million $2.5 million
May 13, 7 PM $0.0123
+1.54%
$3.61 million $2.51 million
May 13, 6 PM $0.0121
-0.02%
$3.56 million $2.5 million
May 13, 5 PM $0.0121
-0.01%
$3.56 million $2.47 million
May 13, 4 PM $0.0121
-0.07%
$3.56 million $2.47 million
May 13, 3 PM $0.0121
-0.11%
$3.56 million $2.43 million
May 13, 2 PM $0.0121
+0.02%
$3.57 million $2.37 million
May 13, 1 PM $0.0121
-1.08%
$3.55 million $2.39 million
May 13, 12 PM $0.0122
-3.30%
$3.59 million $2.33 million
May 13, 11 AM $0.0126
+0.09%
$3.71 million $2.29 million
May 13, 10 AM $0.0126
-0.96%
$3.71 million $2.26 million
May 13, 9 AM $0.0127
+0.67%
$3.74 million $2.27 million
May 13, 8 AM $0.0127
-0.45%
$3.72 million $2.28 million
May 13, 7 AM $0.0127
+0.04%
$3.73 million $2.29 million
May 13, 6 AM $0.0127
+2.75%
$3.73 million $2.29 million
May 13, 5 AM $0.0123
-0.50%
$3.62 million $2.29 million
May 13, 4 AM $0.0124
+0.29%
$3.63 million $2.29 million
May 13, 3 AM $0.0123
+0.18%
$3.62 million $2.3 million
May 13, 2 AM $0.0123
-0.55%
$3.62 million $2.28 million
May 13, 1 AM $0.0124
+0.42%
$3.64 million $2.28 million
May 13, 12 AM $0.0123
+0.20%
$3.62 million $2.29 million
May 12, 11 PM $0.0123
-2.20%
$3.62 million $2.31 million
May 12, 10 PM $0.0126
+1.83%
$3.7 million $2.31 million
May 12, 9 PM $0.0124
+0.40%
$3.63 million $2.33 million
May 12, 8 PM $0.0123
+1.04%
$3.62 million $2.33 million
May 12, 7 PM $0.0122
-0.88%
$3.58 million $2.33 million
May 12, 6 PM $0.0123
+0.24%
$3.61 million $2.34 million
May 12, 5 PM $0.0123
-0.11%
$3.62 million $2.36 million
May 12, 4 PM $0.0123
-1.37%
$3.62 million $2.37 million
May 12, 3 PM $0.0125
+2.61%
$3.67 million $2.39 million
May 12, 2 PM $0.0122
-5.17%
$3.58 million $2.39 million
May 12, 1 PM $0.0129
-3.51%
$3.78 million $2.4 million
May 12, 12 PM $0.0133
+2.52%
$3.91 million $2.43 million
May 12, 11 AM $0.013
-0.24%
$3.82 million $940,662
May 12, 10 AM $0.013
-0.37%
$3.83 million $940,379
May 12, 9 AM $0.0131
+0.74%
$3.84 million $938,531
May 12, 8 AM $0.013
-1.51%
$3.81 million $2.49 million
May 12, 7 AM $0.0132
-0.20%
$3.87 million $2.52 million
May 12, 6 AM $0.0132
-3.68%
$3.88 million $944,356
May 12, 5 AM $0.0137
-4.08%
$4.03 million $2.56 million
May 12, 4 AM $0.014
+1.14%
$4.1 million $2.42 million
May 12, 3 AM $0.0137
+0.72%
$4.04 million $2.58 million
May 12, 2 AM $0.0136
-0.08%
$4.01 million $2.71 million
May 12, 1 AM $0.0137
-0.03%
$4.01 million $2.76 million
May 12, 12 AM $0.0137
-0.15%
$4.01 million $2.78 million
May 11, 11 PM $0.0137
-0.59%
$4.02 million $2.93 million