Obol Network Historical Data

OBOL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0102
-0.23%
$3.01 million $2.31 million
May 16, 12 AM $0.0103
-0.26%
$3.02 million $2.33 million
May 15, 11 PM $0.0103
+1.66%
$3.02 million $2.36 million
May 15, 10 PM $0.0101
-0.45%
$2.98 million $2.36 million
May 15, 9 PM $0.0102
-0.93%
$2.99 million $2.36 million
May 15, 8 PM $0.0103
-0.66%
$3.02 million $2.36 million
May 15, 7 PM $0.0103
+0.42%
$3.04 million $2.41 million
May 15, 6 PM $0.0103
+0.12%
$3.02 million $2.45 million
May 15, 5 PM $0.0103
-0.39%
$3.02 million $2.51 million
May 15, 4 PM $0.0103
+0.70%
$3.03 million $2.63 million
May 15, 3 PM $0.0103
-0.82%
$3.01 million $2.79 million
May 15, 2 PM $0.0103
+3.17%
$3.04 million $2.88 million
May 15, 1 PM $0.00989
-1.82%
$2.91 million $2.95 million
May 15, 12 PM $0.0101
-0.77%
$2.96 million $1.09 million
May 15, 11 AM $0.0102
+2.32%
$2.98 million $1.08 million
May 15, 10 AM $0.00992
+0.72%
$2.91 million $1.07 million
May 15, 9 AM $0.00985
-0.04%
$2.89 million $1.07 million
May 15, 8 AM $0.00986
-1.20%
$2.89 million $1.07 million
May 15, 7 AM $0.00998
-1.54%
$2.93 million $1.07 million
May 15, 6 AM $0.0101
+2.13%
$2.96 million $2.86 million
May 15, 5 AM $0.00986
-5.87%
$2.9 million $2.82 million
May 15, 4 AM $0.0105
+0.96%
$3.07 million $1.88 million
May 15, 3 AM $0.0104
-12.94%
$3.04 million $2.83 million
May 15, 2 AM $0.0119
+0.45%
$3.49 million $2.83 million
May 15, 1 AM $0.0118
-0.07%
$3.48 million $2.82 million
May 15, 12 AM $0.0118
+0.08%
$3.48 million $2.82 million
May 14, 11 PM $0.0118
+0.02%
$3.48 million $2.81 million
May 14, 10 PM $0.0118
-0.06%
$3.48 million $2.82 million
May 14, 9 PM $0.0118
-0.41%
$3.48 million $2.84 million
May 14, 8 PM $0.0119
+1.05%
$3.49 million $2.84 million
May 14, 7 PM $0.0118
+3.18%
$3.46 million $2.8 million
May 14, 6 PM $0.0114
+0.68%
$3.35 million $2.77 million
May 14, 5 PM $0.0113
-0.01%
$3.33 million $2.74 million
May 14, 4 PM $0.0113
-3.31%
$3.33 million $2.65 million
May 14, 3 PM $0.0118
+0.12%
$3.46 million $2.59 million
May 14, 2 PM $0.0118
-3.22%
$3.46 million $2.57 million
May 14, 1 PM $0.0122
+1.93%
$3.57 million $2.51 million
May 14, 12 PM $0.0119
-0.07%
$3.5 million $2.53 million
May 14, 11 AM $0.0119
+0.00%
$3.5 million $2.6 million
May 14, 10 AM $0.0119
+0.07%
$3.5 million $2.65 million
May 14, 9 AM $0.0119
-0.49%
$3.5 million $2.65 million
May 14, 8 AM $0.012
+0.52%
$3.52 million $2.66 million
May 14, 7 AM $0.0119
-2.62%
$3.5 million $2.64 million
May 14, 6 AM $0.0122
+2.06%
$3.6 million $2.65 million
May 14, 5 AM $0.012
+0.42%
$3.52 million $2.67 million
May 14, 4 AM $0.0119
-1.16%
$3.51 million $2.61 million
May 14, 3 AM $0.0121
-1.00%
$3.55 million $2.6 million
May 14, 2 AM $0.0122
+1.27%
$3.58 million $2.57 million
May 14, 1 AM $0.0121
-3.27%
$3.54 million $2.55 million
May 14, 12 AM $0.0125
+0.56%
$3.66 million $2.58 million