Obol Network Historical Data

OBOL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00874
-1.19%
$2.57 million $3.62 million
May 18, 1 AM $0.00884
-3.46%
$2.6 million $3.53 million
May 18, 12 AM $0.00916
-1.03%
$2.69 million $4.59 million
May 17, 11 PM $0.00925
+3.85%
$2.72 million $3.04 million
May 17, 10 PM $0.00891
+1.00%
$2.62 million $3.02 million
May 17, 9 PM $0.00882
+0.69%
$2.59 million $2.45 million
May 17, 8 PM $0.00876
-0.59%
$2.57 million $2.41 million
May 17, 7 PM $0.00881
-1.30%
$2.59 million $2.37 million
May 17, 6 PM $0.00893
+0.46%
$2.62 million $2.34 million
May 17, 5 PM $0.00889
-0.73%
$2.61 million $2.33 million
May 17, 4 PM $0.00895
-2.05%
$2.63 million $2.06 million
May 17, 3 PM $0.00914
+0.08%
$2.68 million $1.73 million
May 17, 2 PM $0.00913
-2.70%
$2.68 million $1.51 million
May 17, 1 PM $0.00939
+0.04%
$2.76 million $1.52 million
May 17, 12 PM $0.00938
+0.87%
$2.76 million $1.55 million
May 17, 11 AM $0.0093
+0.06%
$2.73 million $1.58 million
May 17, 10 AM $0.0093
+2.21%
$2.73 million $1.61 million
May 17, 9 AM $0.00909
-6.80%
$2.67 million $926,833
May 17, 8 AM $0.00976
+4.82%
$2.87 million $1.72 million
May 17, 7 AM $0.00931
+0.21%
$2.73 million $913,639
May 17, 6 AM $0.00929
+0.08%
$2.73 million $1.8 million
May 17, 5 AM $0.00928
-0.22%
$2.73 million $1.83 million
May 17, 4 AM $0.0093
+0.08%
$2.73 million $1.84 million
May 17, 3 AM $0.00929
-5.60%
$2.73 million $1.86 million
May 17, 2 AM $0.00985
+0.75%
$2.89 million $1.87 million
May 17, 1 AM $0.00977
-0.28%
$2.87 million $1.85 million
May 17, 12 AM $0.0098
+0.00%
$2.88 million $1.82 million
May 16, 11 PM $0.0098
-2.44%
$2.88 million $1.82 million
May 16, 10 PM $0.01
+0.41%
$2.95 million $1.84 million
May 16, 9 PM $0.01
+0.07%
$2.94 million $1.85 million
May 16, 8 PM $0.01
-0.74%
$2.94 million $1.87 million
May 16, 7 PM $0.0101
-0.10%
$2.96 million $1.87 million
May 16, 6 PM $0.0101
+0.61%
$2.96 million $1.88 million
May 16, 5 PM $0.01
-0.52%
$2.94 million $1.89 million
May 16, 4 PM $0.0101
+0.22%
$2.96 million $1.89 million
May 16, 3 PM $0.0101
-0.15%
$2.95 million $1.9 million
May 16, 2 PM $0.0101
+1.21%
$2.96 million $1.94 million
May 16, 1 PM $0.00995
+0.25%
$2.92 million $2.03 million
May 16, 12 PM $0.00992
+0.03%
$2.91 million $2.17 million
May 16, 11 AM $0.00992
-1.77%
$2.91 million $2.16 million
May 16, 10 AM $0.0101
+1.86%
$2.97 million $2.14 million
May 16, 9 AM $0.00991
-1.34%
$2.91 million $2.05 million
May 16, 8 AM $0.01
-1.95%
$2.95 million $2.02 million
May 16, 7 AM $0.0102
+0.39%
$3.01 million $2.04 million
May 16, 6 AM $0.0102
-0.19%
$3 million $2.04 million
May 16, 5 AM $0.0102
-0.69%
$3 million $2.04 million
May 16, 4 AM $0.0102
-0.85%
$3.01 million $2.16 million
May 16, 3 AM $0.0103
+0.77%
$3.03 million $2.21 million
May 16, 2 AM $0.0102
-0.58%
$3.01 million $2.21 million
May 16, 1 AM $0.0102
-0.23%
$3.01 million $2.31 million