Obol Network Historical Data

OBOL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.00818
-0.47%
$2.41 million $2.1 million
May 20, 3 AM $0.00822
-0.10%
$2.42 million $2.08 million
May 20, 2 AM $0.00823
+0.96%
$2.42 million $2.03 million
May 20, 1 AM $0.00811
+0.88%
$2.38 million $2.06 million
May 20, 12 AM $0.00803
+0.10%
$2.36 million $2.32 million
May 19, 11 PM $0.00803
+0.54%
$2.36 million $2.34 million
May 19, 10 PM $0.00798
-0.59%
$2.35 million $2.34 million
May 19, 9 PM $0.00799
-2.64%
$2.35 million $2.35 million
May 19, 8 PM $0.00821
-0.80%
$2.41 million $2.45 million
May 19, 7 PM $0.00823
-0.26%
$2.42 million $2.55 million
May 19, 6 PM $0.00822
-2.07%
$2.42 million $2.77 million
May 19, 5 PM $0.00839
-2.09%
$2.47 million $2.76 million
May 19, 4 PM $0.00857
-0.88%
$2.52 million $2.76 million
May 19, 3 PM $0.00865
-0.45%
$2.54 million $2.79 million
May 19, 2 PM $0.00869
+1.19%
$2.56 million $3.07 million
May 19, 1 PM $0.00858
-1.21%
$2.53 million $3.33 million
May 19, 12 PM $0.0087
-0.38%
$2.56 million $3.68 million
May 19, 11 AM $0.00873
+0.47%
$2.57 million $3.85 million
May 19, 10 AM $0.00869
-1.06%
$2.56 million $3.97 million
May 19, 9 AM $0.00878
-1.13%
$2.58 million $4.04 million
May 19, 8 AM $0.00889
+0.21%
$2.61 million $4.09 million
May 19, 7 AM $0.00887
-2.70%
$2.61 million $4.23 million
May 19, 6 AM $0.00917
-3.06%
$2.7 million $4.39 million
May 19, 5 AM $0.00945
+0.44%
$2.78 million $4.49 million
May 19, 4 AM $0.00936
-2.69%
$2.75 million $4.55 million
May 19, 3 AM $0.00962
-0.73%
$2.83 million $4.61 million
May 19, 2 AM $0.00969
-2.12%
$2.85 million $4.72 million
May 19, 1 AM $0.0099
+7.62%
$2.91 million $4.88 million
May 19, 12 AM $0.0092
-1.71%
$2.7 million $4.76 million
May 18, 11 PM $0.00936
-4.61%
$2.75 million $5.36 million
May 18, 10 PM $0.00981
+1.14%
$2.89 million $6.31 million
May 18, 9 PM $0.0097
-6.82%
$2.85 million $6.85 million
May 18, 8 PM $0.00991
+2.18%
$2.92 million $3.41 million
May 18, 7 PM $0.0093
+0.39%
$2.73 million $3.36 million
May 18, 6 PM $0.00926
+0.25%
$2.72 million $6.45 million
May 18, 5 PM $0.00924
-0.27%
$2.71 million $6.42 million
May 18, 4 PM $0.00926
+0.24%
$2.72 million $6.69 million
May 18, 3 PM $0.00924
+1.72%
$2.71 million $6.94 million
May 18, 2 PM $0.00909
-2.90%
$2.67 million $6.84 million
May 18, 1 PM $0.00936
+8.04%
$2.75 million $6.49 million
May 18, 12 PM $0.00866
-1.15%
$2.54 million $3.73 million
May 18, 11 AM $0.00876
-0.52%
$2.57 million $6.05 million
May 18, 10 AM $0.00881
-0.07%
$2.59 million $5.91 million
May 18, 9 AM $0.00881
-0.11%
$2.59 million $5.85 million
May 18, 8 AM $0.00882
+0.35%
$2.59 million $5.79 million
May 18, 7 AM $0.00879
+0.21%
$2.58 million $5.62 million
May 18, 6 AM $0.00877
-0.28%
$2.58 million $5.4 million
May 18, 5 AM $0.0088
+1.01%
$2.58 million $5.25 million
May 18, 4 AM $0.00871
+0.04%
$2.56 million $3.63 million
May 18, 3 AM $0.00871
-0.32%
$2.56 million $3.63 million