Obol Network Historical Data

OBOL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00701
+0.59%
$2.06 million $2.07 million
May 22, 4 AM $0.00697
-0.26%
$2.05 million $2.1 million
May 22, 3 AM $0.00698
-0.29%
$2.05 million $2.09 million
May 22, 2 AM $0.007
-0.71%
$2.06 million $2.12 million
May 22, 1 AM $0.00705
-0.11%
$2.07 million $2.15 million
May 22, 12 AM $0.00706
-0.99%
$2.08 million $2.18 million
May 21, 11 PM $0.00713
+0.14%
$2.1 million $2.21 million
May 21, 10 PM $0.00712
-1.80%
$2.1 million $2.2 million
May 21, 9 PM $0.00725
-1.08%
$2.13 million $2.23 million
May 21, 8 PM $0.00733
-0.18%
$2.16 million $2.23 million
May 21, 7 PM $0.00741
-0.29%
$2.18 million $2.24 million
May 21, 6 PM $0.00737
+0.36%
$2.17 million $2.24 million
May 21, 5 PM $0.00734
-0.78%
$2.16 million $2.23 million
May 21, 4 PM $0.0074
-0.08%
$2.18 million $2.14 million
May 21, 3 PM $0.00741
+1.15%
$2.18 million $2.15 million
May 21, 2 PM $0.00732
-0.33%
$2.15 million $2.16 million
May 21, 1 PM $0.00735
-0.56%
$2.16 million $2.2 million
May 21, 12 PM $0.00739
-0.17%
$2.17 million $2.19 million
May 21, 11 AM $0.0074
-0.02%
$2.18 million $2.19 million
May 21, 10 AM $0.00746
+0.70%
$2.19 million $2.19 million
May 21, 9 AM $0.00741
-0.76%
$2.18 million $2.18 million
May 21, 8 AM $0.00747
-0.42%
$2.2 million $2.2 million
May 21, 7 AM $0.0075
-0.58%
$2.2 million $2.21 million
May 21, 6 AM $0.00754
-0.28%
$2.22 million $2.21 million
May 21, 5 AM $0.00756
-0.02%
$2.22 million $2.24 million
May 21, 4 AM $0.00756
-0.14%
$2.22 million $2.3 million
May 21, 3 AM $0.00757
+0.16%
$2.23 million $2.3 million
May 21, 2 AM $0.00756
-1.63%
$2.22 million $2.33 million
May 21, 1 AM $0.00769
+1.63%
$2.26 million $2.3 million
May 21, 12 AM $0.00756
-2.77%
$2.22 million $2.28 million
May 20, 11 PM $0.00778
+2.73%
$2.29 million $2.26 million
May 20, 10 PM $0.00758
-4.33%
$2.23 million $952,143
May 20, 9 PM $0.00792
-0.97%
$2.33 million $2.25 million
May 20, 8 PM $0.008
+0.83%
$2.35 million $2.25 million
May 20, 7 PM $0.00793
-0.86%
$2.33 million $2.23 million
May 20, 6 PM $0.00794
+0.03%
$2.34 million $2.23 million
May 20, 5 PM $0.00794
-2.09%
$2.34 million $2.24 million
May 20, 4 PM $0.00811
-0.73%
$2.39 million $2.23 million
May 20, 3 PM $0.00817
-0.10%
$2.4 million $2.26 million
May 20, 2 PM $0.00818
+0.12%
$2.41 million $2.25 million
May 20, 1 PM $0.00817
-1.25%
$2.4 million $2.24 million
May 20, 12 PM $0.00827
+2.07%
$2.43 million $1.52 million
May 20, 11 AM $0.00811
-0.62%
$2.38 million $2.21 million
May 20, 10 AM $0.00816
+4.72%
$2.4 million $2.21 million
May 20, 9 AM $0.00779
-3.30%
$2.29 million $2.17 million
May 20, 8 AM $0.00805
-0.21%
$2.37 million $2.16 million
May 20, 7 AM $0.00807
-0.54%
$2.37 million $2.15 million
May 20, 6 AM $0.00811
-0.36%
$2.39 million $2.18 million
May 20, 5 AM $0.00814
+0.13%
$2.4 million $2.17 million
May 20, 4 AM $0.00818
-0.47%
$2.41 million $2.1 million