Obol Network Historical Data

OBOL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.00631
+2.47%
$1.85 million $2.44 million
May 24, 5 AM $0.00615
-0.53%
$1.81 million $2.46 million
May 24, 4 AM $0.00619
-1.84%
$1.82 million $2.47 million
May 24, 3 AM $0.0063
-0.54%
$1.85 million $2.48 million
May 24, 2 AM $0.00634
-0.35%
$1.86 million $2.49 million
May 24, 1 AM $0.00636
-6.48%
$1.87 million $2.51 million
May 24, 12 AM $0.0068
+1.49%
$2 million $1.59 million
May 23, 11 PM $0.0067
+0.77%
$1.97 million $1.67 million
May 23, 10 PM $0.00665
+0.46%
$1.96 million $2.64 million
May 23, 9 PM $0.00668
+3.82%
$1.97 million $2.67 million
May 23, 8 PM $0.00644
+2.04%
$1.89 million $2.55 million
May 23, 7 PM $0.00631
+0.63%
$1.86 million $2.56 million
May 23, 6 PM $0.00627
+4.60%
$1.85 million $956,682
May 23, 5 PM $0.006
-5.95%
$1.76 million $953,454
May 23, 4 PM $0.00638
+3.16%
$1.88 million $2.65 million
May 23, 3 PM $0.00618
-3.51%
$1.82 million $952,357
May 23, 2 PM $0.00641
+0.09%
$1.88 million $955,768
May 23, 1 PM $0.00622
+0.98%
$1.83 million $2.71 million
May 23, 12 PM $0.00616
-3.91%
$1.81 million $961,548
May 23, 11 AM $0.00641
+1.01%
$1.88 million $2.62 million
May 23, 10 AM $0.00641
-0.51%
$1.88 million $2.6 million
May 23, 9 AM $0.00644
+2.25%
$1.89 million $2.58 million
May 23, 8 AM $0.0063
-1.59%
$1.85 million $2.55 million
May 23, 7 AM $0.0064
-2.67%
$1.88 million $2.46 million
May 23, 6 AM $0.00657
+11.72%
$1.93 million $1.6 million
May 23, 5 AM $0.00589
-0.65%
$1.73 million $2.4 million
May 23, 4 AM $0.00592
-0.56%
$1.74 million $916,646
May 23, 3 AM $0.00596
-0.27%
$1.75 million $2.43 million
May 23, 2 AM $0.00597
-1.26%
$1.76 million $917,011
May 23, 1 AM $0.00605
-0.95%
$1.78 million $920,742
May 23, 12 AM $0.00611
-8.77%
$1.8 million $920,347
May 22, 11 PM $0.00677
+9.23%
$1.99 million $1.44 million
May 22, 10 PM $0.0062
-0.82%
$1.82 million $924,029
May 22, 9 PM $0.00625
-0.26%
$1.84 million $924,668
May 22, 8 PM $0.00627
-4.29%
$1.84 million $921,559
May 22, 7 PM $0.00649
-1.75%
$1.91 million $2.13 million
May 22, 6 PM $0.00661
-0.54%
$1.94 million $2.08 million
May 22, 5 PM $0.00664
+3.20%
$1.95 million $2.08 million
May 22, 4 PM $0.00644
-4.03%
$1.89 million $920,110
May 22, 3 PM $0.00671
-0.58%
$1.97 million $2.16 million
May 22, 2 PM $0.00675
-0.37%
$1.98 million $2.11 million
May 22, 1 PM $0.00677
+1.39%
$1.99 million $2.08 million
May 22, 12 PM $0.00668
+2.40%
$1.96 million $2.13 million
May 22, 11 AM $0.00652
-0.13%
$1.92 million $916,469
May 22, 10 AM $0.00653
-0.04%
$1.92 million $913,129
May 22, 9 AM $0.00653
-0.53%
$1.92 million $904,388
May 22, 8 AM $0.00657
-0.19%
$1.93 million $898,132
May 22, 7 AM $0.00655
-7.68%
$1.93 million $888,787
May 22, 6 AM $0.0071
-0.96%
$2.09 million $1.24 million
May 22, 5 AM $0.00701
+0.59%
$2.06 million $2.07 million