Coinranking
Obol Network Historical Data
OBOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 3 AM | $0.00272 | -1.94% | ||
| Aug 25, 2 AM | $0.00278 | +0.19% | ||
| Aug 25, 1 AM | $0.00277 | +1.51% | ||
| Aug 25, 12 AM | $0.00273 | -1.50% | ||
| Aug 24, 11 PM | $0.00279 | +0.31% | ||
| Aug 24, 10 PM | $0.00279 | +0.48% | ||
| Aug 24, 9 PM | $0.00277 | -0.61% | ||
| Aug 24, 8 PM | $0.00279 | -0.87% | ||
| Aug 24, 7 PM | $0.00281 | +0.46% | ||
| Aug 24, 6 PM | $0.0028 | +3.29% | ||
| Aug 24, 5 PM | $0.00271 | -3.00% | ||
| Aug 24, 4 PM | $0.0028 | -7.18% | ||
| Aug 24, 3 PM | $0.00289 | +1.56% | ||
| Aug 24, 2 PM | $0.00284 | -5.00% | ||
| Aug 24, 1 PM | $0.00299 | +6.61% | ||
| Aug 24, 12 PM | $0.00286 | +3.77% | ||
| Aug 24, 11 AM | $0.00282 | -0.97% | ||
| Aug 24, 10 AM | $0.00285 | +6.52% | ||
| Aug 24, 9 AM | $0.00267 | +1.13% | ||
| Aug 24, 8 AM | $0.00264 | -1.24% | ||
| Aug 24, 7 AM | $0.00268 | +1.92% | ||
| Aug 24, 6 AM | $0.00262 | -1.67% | ||
| Aug 24, 5 AM | $0.00262 | -0.10% | ||
| Aug 24, 4 AM | $0.00263 | -0.44% | ||
| Aug 24, 3 AM | $0.00264 | -0.57% | ||
| Aug 24, 2 AM | $0.00265 | -0.65% | ||
| Aug 24, 1 AM | $0.00267 | -0.15% | ||
| Aug 24, 12 AM | $0.0027 | +1.20% | ||
| Aug 23, 11 PM | $0.00267 | -2.05% | ||
| Aug 23, 10 PM | $0.00272 | +2.25% | ||
| Aug 23, 9 PM | $0.00266 | +0.12% | ||
| Aug 23, 8 PM | $0.00266 | +0.05% | ||
| Aug 23, 7 PM | $0.00266 | -0.19% | ||
| Aug 23, 6 PM | $0.00266 | -1.53% | ||
| Aug 23, 5 PM | $0.0027 | +2.95% | ||
| Aug 23, 4 PM | $0.00263 | -0.43% | ||
| Aug 23, 3 PM | $0.00264 | -1.80% | ||
| Aug 23, 2 PM | $0.00269 | +0.37% | ||
| Aug 23, 1 PM | $0.00268 | +0.55% | ||
| Aug 23, 12 PM | $0.00266 | +0.34% | ||
| Aug 23, 11 AM | $0.00265 | -0.52% | ||
| Aug 23, 10 AM | $0.00267 | +1.64% | ||
| Aug 23, 9 AM | $0.00265 | -0.57% | ||
| Aug 23, 8 AM | $0.00266 | -3.20% | ||
| Aug 23, 7 AM | $0.00275 | +0.21% | ||
| Aug 23, 6 AM | $0.00274 | -0.10% | ||
| Aug 23, 5 AM | $0.00275 | +0.08% | ||
| Aug 23, 4 AM | $0.00275 | -2.65% | ||
| Aug 23, 3 AM | $0.00282 | +0.15% | ||
| Aug 23, 2 AM | $0.00282 | +1.43% | ||