Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00394
-1.92%
$ 1.18 million $ 3.33 million
Jun 22, 7 PM $ 0.00402
+0.01%
$ 1.2 million $ 3.43 million
Jun 22, 6 PM $ 0.00394
-1.41%
$ 1.18 million $ 3.48 million
Jun 22, 12 PM $ 0.0051
+0.00%
$ 1.52 million $ 2.24 million
Jun 22, 11 AM $ 0.0051
+23.58%
$ 1.52 million $ 2.27 million
Jun 22, 10 AM $ 0.00413
-1.92%
$ 1.23 million $ 3.12 million
Jun 22, 9 AM $ 0.00421
-4.67%
$ 1.26 million $ 3.14 million
Jun 22, 8 AM $ 0.00441
-0.03%
$ 1.32 million $ 3.14 million
Jun 22, 7 AM $ 0.00443
-5.58%
$ 1.33 million $ 1 million
Jun 22, 6 AM $ 0.00499
-1.54%
$ 1.49 million $ 3.24 million
Jun 22, 5 AM $ 0.00506
+2.43%
$ 1.51 million $ 1.15 million
Jun 22, 4 AM $ 0.00494
-1.54%
$ 1.48 million $ 3.29 million
Jun 22, 3 AM $ 0.00502
-1.40%
$ 1.5 million $ 3.29 million
Jun 22, 2 AM $ 0.00509
+5.83%
$ 1.52 million $ 717,390
Jun 22, 1 AM $ 0.00481
-6.54%
$ 1.44 million $ 3.13 million
Jun 22, 12 AM $ 0.00515
+6.56%
$ 1.54 million $ 2.98 million
Jun 21, 11 PM $ 0.00483
-1.15%
$ 1.44 million $ 2.91 million
Jun 21, 10 PM $ 0.00494
+0.57%
$ 1.48 million $ 2.85 million
Jun 21, 9 PM $ 0.00491
-2.36%
$ 1.47 million $ 2.82 million
Jun 21, 8 PM $ 0.00503
-2.66%
$ 1.51 million $ 2.73 million
Jun 21, 7 PM $ 0.00516
+19.10%
$ 1.54 million $ 1.51 million
Jun 21, 6 PM $ 0.00433
-1.64%
$ 1.3 million $ 2.5 million
Jun 21, 5 PM $ 0.0044
-2.53%
$ 1.32 million $ 2.5 million
Jun 21, 4 PM $ 0.00452
+5.05%
$ 1.35 million $ 2.53 million
Jun 21, 3 PM $ 0.0043
-1.79%
$ 1.29 million $ 2.55 million
Jun 21, 2 PM $ 0.00438
-0.24%
$ 1.31 million $ 2.74 million
Jun 21, 1 PM $ 0.00439
-6.19%
$ 1.31 million $ 1.72 million
Jun 21, 12 PM $ 0.00468
+1.05%
$ 1.4 million $ 3.12 million
Jun 21, 11 AM $ 0.00463
-5.05%
$ 1.39 million $ 3.07 million
Jun 21, 10 AM $ 0.00488
+2.18%
$ 1.46 million $ 3.01 million
Jun 21, 9 AM $ 0.00477
+1.80%
$ 1.43 million $ 2.98 million
Jun 21, 8 AM $ 0.00469
-11.65%
$ 1.4 million $ 2.93 million
Jun 21, 7 AM $ 0.00531
+9.73%
$ 1.59 million $ 1.7 million
Jun 21, 6 AM $ 0.00484
+8.96%
$ 1.45 million $ 1.89 million
Jun 21, 5 AM $ 0.00444
+2.84%
$ 1.33 million $ 2.65 million
Jun 21, 4 AM $ 0.00441
+4.24%
$ 1.32 million $ 2.65 million
Jun 21, 3 AM $ 0.00423
+3.16%
$ 1.27 million $ 2.56 million
Jun 21, 2 AM $ 0.0041
+0.05%
$ 1.23 million $ 2.51 million
Jun 21, 1 AM $ 0.0041
-3.67%
$ 1.23 million $ 2.5 million
Jun 21, 12 AM $ 0.00426
+3.88%
$ 1.27 million $ 2.52 million
Jun 20, 11 PM $ 0.0041
-3.62%
$ 1.22 million $ 2.55 million
Jun 20, 10 PM $ 0.00425
+5.17%
$ 1.27 million $ 2.64 million
Jun 20, 9 PM $ 0.00404
+2.15%
$ 1.21 million $ 1.6 million
Jun 20, 8 PM $ 0.00395
-1.36%
$ 1.18 million $ 1.46 million
Jun 20, 7 PM $ 0.00401
+0.58%
$ 1.2 million $ 2.58 million
Jun 20, 6 PM $ 0.00398
+0.17%
$ 1.19 million $ 1.6 million
Jun 20, 5 PM $ 0.00398
+3.72%
$ 1.19 million $ 2.6 million
Jun 20, 4 PM $ 0.0039
-2.64%
$ 1.17 million $ 2.61 million
Jun 20, 3 PM $ 0.004
-8.11%
$ 1.2 million $ 2.63 million
Jun 20, 2 PM $ 0.00437
-1.52%
$ 1.31 million $ 2.65 million