Obol Network Historical Data

OBOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0187
+6.73%
$2.8 million $1.26 million
Feb 13, 2026 $0.0176
+0.80%
$2.64 million $1.33 million
Feb 12, 2026 $0.0174
-2.57%
$2.61 million $1.26 million
Feb 11, 2026 $0.0179
-0.37%
$2.68 million $321,464
Feb 10, 2026 $0.018
-0.55%
$2.69 million $899,863
Feb 9, 2026 $0.0193
+6.50%
$2.88 million $206,852
Feb 8, 2026 $0.0181
-1.40%
$2.62 million $1.42 million
Feb 7, 2026 $0.0184
+1.27%
$2.66 million $1.37 million
Feb 6, 2026 $0.0181
+3.91%
$2.63 million $1.93 million
Feb 5, 2026 $0.0175
-9.15%
$2.52 million $3.62 million
Feb 4, 2026 $0.0191
-8.16%
$2.77 million $5.84 million
Feb 3, 2026 $0.0208
-5.90%
$3.01 million $2.62 million
Feb 2, 2026 $0.0221
+2.16%
$3.2 million $3.42 million
Feb 1, 2026 $0.0215
-4.62%
$3.1 million $2.18 million
Jan 31, 2026 $0.0225
-9.57%
$3.25 million $2.32 million
Jan 30, 2026 $0.0249
-3.50%
$3.6 million $2.06 million
Jan 29, 2026 $0.0258
-12.25%
$3.73 million $3.05 million
Jan 28, 2026 $0.0294
-0.31%
$4.25 million $2.48 million
Jan 27, 2026 $0.0295
-2.21%
$4.26 million $2.18 million
Jan 26, 2026 $0.0302
-1.49%
$4.36 million $3.64 million
Jan 25, 2026 $0.0306
+1.02%
$4.42 million $3.71 million
Jan 24, 2026 $0.0305
-1.74%
$4.39 million $1.64 million
Jan 23, 2026 $0.031
-4.05%
$4.47 million $3.79 million
Jan 22, 2026 $0.0323
-3.30%
$4.64 million $3.99 million
Jan 21, 2026 $0.0334
+7.13%
$4.83 million $5.31 million
Jan 20, 2026 $0.0311
+1.98%
$4.5 million $5.9 million
Jan 19, 2026 $0.0305
+9.90%
$4.4 million $4.38 million
Jan 18, 2026 $0.0278
-1.69%
$4 million $2.51 million
Jan 17, 2026 $0.0282
-0.56%
$4.07 million $2.01 million
Jan 16, 2026 $0.0284
+0.62%
$4.09 million $3.61 million
Jan 15, 2026 $0.0282
-4.42%
$4.06 million $5.02 million
Jan 14, 2026 $0.0295
-7.19%
$4.25 million $5.1 million
Jan 13, 2026 $0.0318
+8.63%
$4.58 million $5.59 million
Jan 12, 2026 $0.0293
-8.78%
$4.22 million $4.76 million
Jan 11, 2026 $0.0321
-3.52%
$4.61 million $2.55 million
Jan 10, 2026 $0.0333
+9.79%
$4.79 million $2.12 million
Jan 9, 2026 $0.0304
+5.33%
$4.36 million $4.04 million
Jan 8, 2026 $0.0288
+2.81%
$4.14 million $4.35 million
Jan 7, 2026 $0.028
+3.30%
$4.03 million $4.07 million
Jan 6, 2026 $0.0271
+1.01%
$3.9 million $4.53 million
Jan 5, 2026 $0.0269
-1.03%
$3.86 million $4.56 million
Jan 4, 2026 $0.0271
-1.17%
$3.76 million $3.63 million
Jan 3, 2026 $0.0275
+4.60%
$3.79 million $3.18 million
Jan 2, 2026 $0.0263
+3.34%
$3.64 million $5.14 million
Jan 1, 2026 $0.0255
+2.84%
$3.52 million $3.87 million
Dec 31, 2025 $0.0246
-5.18%
$3.41 million $3.95 million
Dec 30, 2025 $0.026
+3.52%
$3.58 million $4.87 million
Dec 29, 2025 $0.0252
-9.23%
$3.47 million $5.57 million
Dec 28, 2025 $0.0284
+18.14%
$3.83 million $3.4 million
Dec 27, 2025 $0.0241
+13.64%
$3.33 million $2.91 million