Obol Network Historical Data

OBOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.015
+0.00%
$ 2.33 million $ 3.65 million
Mar 24, 8 PM $ 0.0151
-0.26%
$ 2.35 million $ 3.62 million
Mar 24, 7 PM $ 0.0151
+0.06%
$ 2.35 million $ 3.58 million
Mar 24, 6 PM $ 0.0151
+0.00%
$ 2.35 million $ 3.58 million
Mar 24, 5 PM $ 0.0151
-0.48%
$ 2.35 million $ 3.56 million
Mar 24, 4 PM $ 0.0152
+0.51%
$ 2.36 million $ 3.53 million
Mar 24, 3 PM $ 0.0151
+0.68%
$ 2.35 million $ 3.52 million
Mar 24, 2 PM $ 0.015
+0.02%
$ 2.33 million $ 3.38 million
Mar 24, 1 PM $ 0.015
-0.93%
$ 2.33 million $ 3.18 million
Mar 24, 12 PM $ 0.0152
-0.15%
$ 2.36 million $ 3.02 million
Mar 24, 11 AM $ 0.0152
-0.01%
$ 2.36 million $ 3.01 million
Mar 24, 10 AM $ 0.0152
+1.62%
$ 2.36 million $ 3.08 million
Mar 24, 9 AM $ 0.0153
-3.66%
$ 2.38 million $ 2.93 million
Mar 24, 8 AM $ 0.0159
-0.19%
$ 2.48 million $ 2.76 million
Mar 24, 7 AM $ 0.016
+0.26%
$ 2.48 million $ 2.64 million
Mar 24, 6 AM $ 0.0159
+1.03%
$ 2.47 million $ 2.43 million
Mar 24, 5 AM $ 0.0158
-0.62%
$ 2.45 million $ 2.3 million
Mar 24, 4 AM $ 0.0159
+0.02%
$ 2.46 million $ 2.2 million
Mar 24, 3 AM $ 0.0159
-0.09%
$ 2.46 million $ 2.11 million
Mar 24, 2 AM $ 0.0159
-0.01%
$ 2.47 million $ 2.05 million
Mar 24, 1 AM $ 0.0159
-0.37%
$ 2.47 million $ 2.08 million
Mar 24, 12 AM $ 0.0159
+0.28%
$ 2.47 million $ 2.1 million
Mar 23, 11 PM $ 0.0159
-0.42%
$ 2.47 million $ 2.13 million
Mar 23, 10 PM $ 0.0159
+0.32%
$ 2.48 million $ 2.15 million
Mar 23, 9 PM $ 0.0159
-0.01%
$ 2.47 million $ 2.18 million
Mar 23, 8 PM $ 0.0159
-1.77%
$ 2.47 million $ 2.23 million
Mar 23, 7 PM $ 0.0162
+1.97%
$ 2.52 million $ 2.24 million
Mar 23, 6 PM $ 0.0159
-0.32%
$ 2.47 million $ 2.24 million
Mar 23, 5 PM $ 0.0159
-1.54%
$ 2.47 million $ 2.25 million
Mar 23, 4 PM $ 0.0162
-0.17%
$ 2.51 million $ 2.24 million
Mar 23, 3 PM $ 0.0162
+0.32%
$ 2.52 million $ 2.22 million
Mar 23, 2 PM $ 0.0161
+0.00%
$ 2.51 million $ 2.15 million
Mar 23, 1 PM $ 0.0161
+0.07%
$ 2.51 million $ 2.08 million
Mar 23, 12 PM $ 0.0161
-0.44%
$ 2.51 million $ 2.03 million
Mar 23, 11 AM $ 0.0162
+0.78%
$ 2.52 million $ 1.94 million
Mar 23, 10 AM $ 0.0161
-0.01%
$ 2.5 million $ 1.76 million
Mar 23, 9 AM $ 0.0161
-0.01%
$ 2.5 million $ 1.75 million
Mar 23, 8 AM $ 0.0161
-0.02%
$ 2.5 million $ 1.76 million
Mar 23, 7 AM $ 0.0161
-1.06%
$ 2.5 million $ 1.76 million
Mar 23, 6 AM $ 0.0163
+0.20%
$ 2.53 million $ 1.7 million
Mar 23, 5 AM $ 0.0162
+0.26%
$ 2.52 million $ 1.66 million
Mar 23, 4 AM $ 0.0162
+0.02%
$ 2.52 million $ 1.63 million
Mar 23, 3 AM $ 0.0162
+0.02%
$ 2.52 million $ 1.64 million
Mar 23, 2 AM $ 0.0162
-0.02%
$ 2.51 million $ 1.66 million
Mar 23, 1 AM $ 0.0162
-0.01%
$ 2.52 million $ 1.66 million
Mar 23, 12 AM $ 0.0162
+0.07%
$ 2.52 million $ 1.68 million
Mar 22, 11 PM $ 0.0162
-0.64%
$ 2.51 million $ 1.79 million
Mar 22, 10 PM $ 0.0163
+0.68%
$ 2.53 million $ 1.84 million
Mar 22, 9 PM $ 0.0162
-0.11%
$ 2.51 million $ 1.83 million
Mar 22, 8 PM $ 0.0162
-0.33%
$ 2.52 million $ 1.81 million