Obol Network Historical Data

OBOL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.00621
+1.42%
$1.83 million $3 million
May 26, 6 AM $0.00612
-1.27%
$1.8 million $1.48 million
May 26, 5 AM $0.0062
-2.93%
$1.82 million $1.48 million
May 26, 4 AM $0.00639
-0.50%
$1.88 million $2.92 million
May 26, 3 AM $0.00642
-0.09%
$1.89 million $2.9 million
May 26, 2 AM $0.00643
+0.33%
$1.89 million $2.86 million
May 26, 1 AM $0.00641
-0.74%
$1.89 million $2.81 million
May 26, 12 AM $0.00645
-1.06%
$1.9 million $2.83 million
May 25, 11 PM $0.00652
-1.37%
$1.92 million $2.78 million
May 25, 10 PM $0.00661
+1.38%
$1.95 million $2.81 million
May 25, 9 PM $0.00652
-1.17%
$1.92 million $2.85 million
May 25, 8 PM $0.0066
-2.06%
$1.94 million $2.89 million
May 25, 7 PM $0.00674
-1.34%
$1.98 million $2.92 million
May 25, 6 PM $0.00683
-1.22%
$2.01 million $2.86 million
May 25, 5 PM $0.00697
+0.76%
$2.05 million $2.83 million
May 25, 4 PM $0.00687
-7.11%
$2.02 million $2.8 million
May 25, 3 PM $0.00739
+6.11%
$2.17 million $2.76 million
May 25, 2 PM $0.00697
+0.99%
$2.05 million $1.67 million
May 25, 1 PM $0.00689
+1.63%
$2.03 million $1.41 million
May 25, 12 PM $0.00678
+2.17%
$1.99 million $2.52 million
May 25, 11 AM $0.00664
+4.56%
$1.95 million $2.25 million
May 25, 10 AM $0.00635
+2.04%
$1.87 million $2.45 million
May 25, 9 AM $0.00622
+3.10%
$1.83 million $2.41 million
May 25, 8 AM $0.00603
+0.40%
$1.77 million $2.22 million
May 25, 7 AM $0.00601
-0.13%
$1.77 million $2.18 million
May 25, 6 AM $0.00602
+0.00%
$1.77 million $2.14 million
May 25, 5 AM $0.00602
+1.83%
$1.77 million $2.13 million
May 25, 4 AM $0.00591
-4.55%
$1.74 million $924,460
May 25, 3 AM $0.00619
+0.80%
$1.82 million $2.07 million
May 25, 2 AM $0.00614
+2.86%
$1.81 million $2.06 million
May 25, 1 AM $0.00597
-0.16%
$1.76 million $927,991
May 25, 12 AM $0.00598
-3.96%
$1.76 million $931,625
May 24, 11 PM $0.00628
-0.52%
$1.85 million $1.95 million
May 24, 10 PM $0.00631
-0.74%
$1.86 million $1.94 million
May 24, 9 PM $0.00636
-5.09%
$1.87 million $1.01 million
May 24, 8 PM $0.0068
+10.02%
$2 million $993,656
May 24, 7 PM $0.00618
-0.30%
$1.82 million $939,349
May 24, 6 PM $0.0062
-0.18%
$1.82 million $944,303
May 24, 5 PM $0.00621
+0.02%
$1.83 million $1.98 million
May 24, 4 PM $0.00621
+1.03%
$1.83 million $1.97 million
May 24, 3 PM $0.00615
-1.32%
$1.81 million $1.94 million
May 24, 2 PM $0.00623
+0.61%
$1.83 million $1.98 million
May 24, 1 PM $0.00619
-2.12%
$1.82 million $2.01 million
May 24, 12 PM $0.00627
-0.75%
$1.84 million $2.07 million
May 24, 11 AM $0.00632
+1.91%
$1.86 million $2.12 million
May 24, 10 AM $0.0062
-1.12%
$1.82 million $2.16 million
May 24, 9 AM $0.00627
-0.95%
$1.84 million $2.18 million
May 24, 8 AM $0.00633
-0.80%
$1.86 million $2.22 million
May 24, 7 AM $0.00638
+1.16%
$1.88 million $2.35 million
May 24, 6 AM $0.00631
+2.47%
$1.85 million $2.44 million