Obol Network Historical Data

OBOL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0052
-1.89%
$1.53 million $1.87 million
May 28, 7 AM $0.0053
+0.00%
$1.56 million $1.85 million
May 28, 6 AM $0.00528
-0.38%
$1.55 million $1.87 million
May 28, 5 AM $0.0052
-5.45%
$1.53 million $1.74 million
May 28, 4 AM $0.0055
+4.53%
$1.62 million $1.69 million
May 28, 3 AM $0.00526
-7.69%
$1.55 million $2.69 million
May 28, 2 AM $0.0057
+0.00%
$1.68 million $1.52 million
May 28, 1 AM $0.0057
+0.00%
$1.68 million $1.5 million
May 28, 12 AM $0.0057
+0.00%
$1.68 million $1.5 million
May 27, 11 PM $0.0057
+0.00%
$1.68 million $1.51 million
May 27, 10 PM $0.0057
-0.75%
$1.68 million $1.47 million
May 27, 9 PM $0.00574
+6.95%
$1.69 million $1.64 million
May 27, 8 PM $0.00537
-0.09%
$1.58 million $1.03 million
May 27, 7 PM $0.00537
-4.44%
$1.58 million $1.09 million
May 27, 6 PM $0.00557
-1.78%
$1.64 million $2.45 million
May 27, 5 PM $0.00561
-1.30%
$1.65 million $2.48 million
May 27, 4 PM $0.00569
+0.06%
$1.67 million $2.48 million
May 27, 3 PM $0.00568
-0.14%
$1.67 million $2.53 million
May 27, 2 PM $0.00569
-0.21%
$1.68 million $2.7 million
May 27, 1 PM $0.0057
+0.29%
$1.68 million $2.81 million
May 27, 12 PM $0.00569
-0.55%
$1.67 million $1.1 million
May 27, 11 AM $0.00566
-1.89%
$1.67 million $2.78 million
May 27, 10 AM $0.00577
-0.31%
$1.7 million $2.9 million
May 27, 9 AM $0.00579
+3.48%
$1.7 million $3.04 million
May 27, 8 AM $0.00559
+3.48%
$1.65 million $2.98 million
May 27, 7 AM $0.00541
-0.35%
$1.59 million $1.16 million
May 27, 6 AM $0.00542
-4.30%
$1.6 million $1.16 million
May 27, 5 AM $0.00567
+0.09%
$1.67 million $3.05 million
May 27, 4 AM $0.00566
-0.40%
$1.67 million $3.16 million
May 27, 3 AM $0.00569
-0.32%
$1.67 million $3.15 million
May 27, 2 AM $0.0057
+0.34%
$1.68 million $3.18 million
May 27, 1 AM $0.00568
+1.27%
$1.67 million $1.15 million
May 27, 12 AM $0.00555
-5.95%
$1.63 million $3.21 million
May 26, 11 PM $0.0059
+0.37%
$1.74 million $2.13 million
May 26, 10 PM $0.00588
-0.60%
$1.73 million $2.34 million
May 26, 9 PM $0.00591
+0.36%
$1.74 million $3.29 million
May 26, 8 PM $0.00589
-0.82%
$1.73 million $3.31 million
May 26, 7 PM $0.00587
-0.65%
$1.73 million $3.27 million
May 26, 6 PM $0.00598
-0.41%
$1.76 million $3.29 million
May 26, 5 PM $0.006
-0.69%
$1.77 million $3.28 million
May 26, 4 PM $0.00604
+0.35%
$1.78 million $3.26 million
May 26, 3 PM $0.00602
+0.21%
$1.77 million $3.22 million
May 26, 2 PM $0.00601
-0.57%
$1.77 million $3.16 million
May 26, 1 PM $0.00605
+0.32%
$1.78 million $3.1 million
May 26, 12 PM $0.00603
-0.30%
$1.77 million $3.04 million
May 26, 11 AM $0.00604
-1.19%
$1.78 million $3.03 million
May 26, 10 AM $0.00612
-0.03%
$1.8 million $2.94 million
May 26, 9 AM $0.00612
+0.07%
$1.8 million $2.85 million
May 26, 8 AM $0.00611
-1.50%
$1.8 million $2.98 million
May 26, 7 AM $0.00621
+1.42%
$1.83 million $3 million