Obol Network Historical Data

OBOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0145
-0.68%
$ 2.25 million $ 1.78 million
Mar 26, 9 PM $ 0.0146
-0.73%
$ 2.27 million $ 1.79 million
Mar 26, 8 PM $ 0.0147
+0.50%
$ 2.28 million $ 1.78 million
Mar 26, 7 PM $ 0.0146
-0.02%
$ 2.27 million $ 1.74 million
Mar 26, 6 PM $ 0.0146
+0.07%
$ 2.27 million $ 1.74 million
Mar 26, 5 PM $ 0.0146
-0.03%
$ 2.27 million $ 1.7 million
Mar 26, 4 PM $ 0.0146
-0.86%
$ 2.27 million $ 1.68 million
Mar 26, 3 PM $ 0.0148
-0.36%
$ 2.29 million $ 1.67 million
Mar 26, 2 PM $ 0.0148
+0.05%
$ 2.3 million $ 1.65 million
Mar 26, 1 PM $ 0.0148
+1.20%
$ 2.3 million $ 1.65 million
Mar 26, 12 PM $ 0.0146
+0.09%
$ 2.27 million $ 1.62 million
Mar 26, 11 AM $ 0.0146
-0.37%
$ 2.27 million $ 1.63 million
Mar 26, 10 AM $ 0.0147
-0.48%
$ 2.28 million $ 1.63 million
Mar 26, 9 AM $ 0.0147
-0.33%
$ 2.29 million $ 1.61 million
Mar 26, 8 AM $ 0.0148
-0.88%
$ 2.3 million $ 1.57 million
Mar 26, 7 AM $ 0.0149
-0.01%
$ 2.32 million $ 1.59 million
Mar 26, 6 AM $ 0.0149
-0.42%
$ 2.32 million $ 1.57 million
Mar 26, 5 AM $ 0.015
-0.19%
$ 2.33 million $ 1.57 million
Mar 26, 4 AM $ 0.015
+0.08%
$ 2.33 million $ 1.54 million
Mar 26, 3 AM $ 0.015
-0.04%
$ 2.33 million $ 1.54 million
Mar 26, 2 AM $ 0.015
+0.02%
$ 2.33 million $ 1.54 million
Mar 26, 1 AM $ 0.015
-0.12%
$ 2.33 million $ 1.54 million
Mar 26, 12 AM $ 0.015
+0.34%
$ 2.33 million $ 1.54 million
Mar 25, 11 PM $ 0.015
-0.32%
$ 2.33 million $ 1.55 million
Mar 25, 10 PM $ 0.015
+0.40%
$ 2.33 million $ 1.56 million
Mar 25, 9 PM $ 0.015
-0.07%
$ 2.32 million $ 1.57 million
Mar 25, 8 PM $ 0.015
-0.06%
$ 2.33 million $ 1.59 million
Mar 25, 7 PM $ 0.015
-0.26%
$ 2.33 million $ 1.61 million
Mar 25, 6 PM $ 0.015
+0.32%
$ 2.33 million $ 1.61 million
Mar 25, 5 PM $ 0.015
+0.00%
$ 2.33 million $ 1.62 million
Mar 25, 4 PM $ 0.015
+0.00%
$ 2.33 million $ 1.64 million
Mar 25, 3 PM $ 0.015
-0.44%
$ 2.33 million $ 1.64 million
Mar 25, 2 PM $ 0.015
-0.51%
$ 2.33 million $ 1.82 million
Mar 25, 1 PM $ 0.0151
+0.21%
$ 2.34 million $ 2.07 million
Mar 25, 12 PM $ 0.015
-0.36%
$ 2.33 million $ 2.28 million
Mar 25, 11 AM $ 0.0151
-0.43%
$ 2.34 million $ 2.37 million
Mar 25, 10 AM $ 0.0151
+0.87%
$ 2.35 million $ 2.49 million
Mar 25, 9 AM $ 0.015
-0.45%
$ 2.33 million $ 2.66 million
Mar 25, 8 AM $ 0.0151
+0.85%
$ 2.34 million $ 2.82 million
Mar 25, 7 AM $ 0.015
+0.01%
$ 2.33 million $ 2.97 million
Mar 25, 6 AM $ 0.015
-0.47%
$ 2.33 million $ 3.26 million
Mar 25, 5 AM $ 0.0151
+0.54%
$ 2.34 million $ 3.42 million
Mar 25, 4 AM $ 0.015
+0.46%
$ 2.33 million $ 3.55 million
Mar 25, 3 AM $ 0.0149
-0.01%
$ 2.32 million $ 3.65 million
Mar 25, 2 AM $ 0.0149
-1.01%
$ 2.32 million $ 3.7 million
Mar 25, 1 AM $ 0.0151
+0.51%
$ 2.35 million $ 3.69 million
Mar 25, 12 AM $ 0.015
-0.52%
$ 2.33 million $ 3.69 million
Mar 24, 11 PM $ 0.0151
+0.51%
$ 2.35 million $ 3.67 million
Mar 24, 10 PM $ 0.015
-0.03%
$ 2.33 million $ 3.66 million
Mar 24, 9 PM $ 0.015
+0.00%
$ 2.33 million $ 3.65 million