Obol Network Historical Data

OBOL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00455
-1.04%
$1.34 million $932,462
May 30, 9 AM $0.00459
+1.12%
$1.35 million $939,221
May 30, 8 AM $0.00454
+1.07%
$1.34 million $937,651
May 30, 7 AM $0.0045
-0.76%
$1.32 million $947,597
May 30, 6 AM $0.00453
+0.09%
$1.33 million $953,692
May 30, 5 AM $0.00453
-0.64%
$1.33 million $964,536
May 30, 4 AM $0.00456
-14.06%
$1.34 million $958,007
May 30, 3 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 30, 2 AM $0.0053
+0.00%
$1.56 million $1.21 million
May 30, 1 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 30, 12 AM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 11 PM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 10 PM $0.0053
+0.00%
$1.56 million $1.22 million
May 29, 9 PM $0.0053
+0.00%
$1.56 million $1.2 million
May 29, 8 PM $0.0053
+3.92%
$1.56 million $1.18 million
May 29, 7 PM $0.0051
-3.39%
$1.5 million $1.19 million
May 29, 6 PM $0.0051
+5.22%
$1.5 million $1.97 million
May 29, 5 PM $0.00485
+1.40%
$1.43 million $1.11 million
May 29, 4 PM $0.00478
+1.34%
$1.41 million $1.11 million
May 29, 3 PM $0.00472
-4.72%
$1.39 million $1.1 million
May 29, 2 PM $0.00465
+0.22%
$1.37 million $2.01 million
May 29, 1 PM $0.00463
-0.92%
$1.36 million $1.09 million
May 29, 12 PM $0.00468
-0.99%
$1.38 million $1.09 million
May 29, 11 AM $0.00472
-1.14%
$1.39 million $1.09 million
May 29, 10 AM $0.00478
+0.05%
$1.41 million $1.11 million
May 29, 9 AM $0.00478
+1.02%
$1.41 million $1.12 million
May 29, 8 AM $0.00473
+0.68%
$1.39 million $1.11 million
May 29, 7 AM $0.0047
-2.35%
$1.38 million $1.17 million
May 29, 6 AM $0.00481
+0.06%
$1.42 million $1.17 million
May 29, 5 AM $0.00481
+0.22%
$1.41 million $1.16 million
May 29, 4 AM $0.0048
+2.31%
$1.41 million $1.17 million
May 29, 3 AM $0.00469
-0.78%
$1.38 million $1.17 million
May 29, 2 AM $0.00473
-12.30%
$1.39 million $1.17 million
May 29, 1 AM $0.00539
+8.38%
$1.59 million $1.62 million
May 29, 12 AM $0.00491
-9.00%
$1.45 million $2.78 million
May 28, 11 PM $0.0054
+0.00%
$1.59 million $1.6 million
May 28, 10 PM $0.0054
+2.73%
$1.59 million $1.67 million
May 28, 9 PM $0.00526
-2.65%
$1.55 million $2.84 million
May 28, 8 PM $0.0053
-1.82%
$1.56 million $1.73 million
May 28, 7 PM $0.00539
+7.06%
$1.59 million $1.79 million
May 28, 6 PM $0.00504
+6.30%
$1.48 million $117,024
May 28, 5 PM $0.00474
-1.08%
$1.39 million $1.11 million
May 28, 4 PM $0.00479
+1.28%
$1.41 million $1.11 million
May 28, 3 PM $0.00473
-0.54%
$1.39 million $1.08 million
May 28, 2 PM $0.00475
-0.24%
$1.4 million $1.08 million
May 28, 1 PM $0.00476
-10.11%
$1.4 million $354,868
May 28, 12 PM $0.0053
+0.00%
$1.56 million $1.9 million
May 28, 11 AM $0.0053
+0.00%
$1.56 million $1.91 million
May 28, 10 AM $0.0053
+0.00%
$1.56 million $1.91 million
May 28, 9 AM $0.0053
+1.92%
$1.56 million $1.89 million