Obol Network Historical Data

OBOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00535
+0.13%
$1.58 million $3.44 million
Jun 1, 10 AM $0.00534
-2.35%
$1.57 million $3.37 million
Jun 1, 9 AM $0.00547
+3.01%
$1.61 million $3.31 million
Jun 1, 8 AM $0.00531
-4.84%
$1.56 million $3.15 million
Jun 1, 7 AM $0.00558
+4.41%
$1.64 million $3.07 million
Jun 1, 6 AM $0.00535
+10.48%
$1.57 million $2.83 million
Jun 1, 5 AM $0.00484
-2.03%
$1.42 million $2.65 million
Jun 1, 4 AM $0.00494
-0.77%
$1.45 million $2.62 million
Jun 1, 3 AM $0.00498
-0.73%
$1.47 million $2.54 million
Jun 1, 2 AM $0.00513
+1.09%
$1.51 million $2.51 million
Jun 1, 1 AM $0.00507
-0.32%
$1.49 million $2.47 million
Jun 1, 12 AM $0.00509
+15.78%
$1.5 million $1.54 million
May 31, 11 PM $0.00434
-2.72%
$1.28 million $2.26 million
May 31, 10 PM $0.00446
-2.97%
$1.31 million $2.24 million
May 31, 9 PM $0.0046
+2.82%
$1.35 million $1.3 million
May 31, 8 PM $0.00447
-0.74%
$1.32 million $2.18 million
May 31, 7 PM $0.00451
-0.14%
$1.33 million $2.12 million
May 31, 6 PM $0.00451
+7.01%
$1.33 million $2.1 million
May 31, 5 PM $0.00422
-0.56%
$1.24 million $925,260
May 31, 4 PM $0.00424
+1.57%
$1.25 million $928,718
May 31, 3 PM $0.00418
-0.95%
$1.23 million $925,256
May 31, 2 PM $0.00422
-0.26%
$1.24 million $928,049
May 31, 1 PM $0.00423
-10.09%
$1.24 million $928,026
May 31, 12 PM $0.0046
-2.13%
$1.35 million $1.03 million
May 31, 11 AM $0.0047
+0.00%
$1.38 million $1.01 million
May 31, 10 AM $0.0047
+12.09%
$1.38 million $1.01 million
May 31, 9 AM $0.00419
-0.41%
$1.23 million $939,090
May 31, 8 AM $0.00421
-0.72%
$1.24 million $940,116
May 31, 7 AM $0.00424
-0.64%
$1.25 million $941,869
May 31, 6 AM $0.00427
-0.81%
$1.26 million $942,543
May 31, 5 AM $0.0043
-3.41%
$1.27 million $940,842
May 31, 4 AM $0.00446
+2.96%
$1.31 million $1.79 million
May 31, 3 AM $0.00433
-2.86%
$1.27 million $936,829
May 31, 2 AM $0.00446
-0.27%
$1.31 million $1.8 million
May 31, 1 AM $0.00447
+3.15%
$1.32 million $1.78 million
May 31, 12 AM $0.00433
-2.97%
$1.28 million $951,975
May 30, 11 PM $0.00446
-0.28%
$1.31 million $1.75 million
May 30, 10 PM $0.00448
+2.06%
$1.32 million $1.71 million
May 30, 9 PM $0.00439
-2.49%
$1.29 million $959,697
May 30, 8 PM $0.0045
-0.76%
$1.32 million $1.72 million
May 30, 7 PM $0.00453
+0.11%
$1.33 million $1.72 million
May 30, 6 PM $0.00453
-0.60%
$1.33 million $1.73 million
May 30, 5 PM $0.00455
+0.07%
$1.34 million $1.77 million
May 30, 4 PM $0.00455
+0.44%
$1.34 million $1.88 million
May 30, 3 PM $0.00453
+0.81%
$1.33 million $1.95 million
May 30, 2 PM $0.0045
-0.10%
$1.32 million $2.03 million
May 30, 1 PM $0.0045
+1.01%
$1.32 million $2.08 million
May 30, 12 PM $0.00445
-1.08%
$1.31 million $964,742
May 30, 11 AM $0.0045
-0.94%
$1.33 million $930,240
May 30, 10 AM $0.00455
-1.04%
$1.34 million $932,462