Obol Network Historical Data

OBOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.00599
-1.63%
$1.76 million $7.27 million
Jun 3, 12 PM $0.00609
+0.09%
$1.79 million $6.95 million
Jun 3, 11 AM $0.00608
-0.70%
$1.79 million $6.54 million
Jun 3, 10 AM $0.00616
-6.18%
$1.81 million $6.13 million
Jun 3, 9 AM $0.00656
+9.98%
$1.93 million $5.29 million
Jun 3, 8 AM $0.00584
-1.11%
$1.72 million $4.65 million
Jun 3, 7 AM $0.00591
+3.50%
$1.74 million $4.56 million
Jun 3, 6 AM $0.00571
-0.81%
$1.68 million $4.48 million
Jun 3, 5 AM $0.00575
+0.72%
$1.7 million $4.35 million
Jun 3, 4 AM $0.00571
-1.71%
$1.68 million $4.26 million
Jun 3, 3 AM $0.00581
-1.40%
$1.71 million $4.22 million
Jun 3, 2 AM $0.0059
-1.10%
$1.74 million $4.13 million
Jun 3, 1 AM $0.00596
-0.81%
$1.76 million $4.17 million
Jun 3, 12 AM $0.00601
-3.01%
$1.77 million $4.2 million
Jun 2, 11 PM $0.0062
+0.46%
$1.83 million $4.19 million
Jun 2, 10 PM $0.00617
-5.14%
$1.82 million $4.14 million
Jun 2, 9 PM $0.0065
+0.70%
$1.91 million $4.16 million
Jun 2, 8 PM $0.00645
-0.44%
$1.9 million $4.18 million
Jun 2, 7 PM $0.00637
-3.11%
$1.88 million $4.16 million
Jun 2, 6 PM $0.00657
-2.74%
$1.94 million $4.28 million
Jun 2, 5 PM $0.00676
+1.73%
$1.99 million $4.44 million
Jun 2, 4 PM $0.00664
+1.88%
$1.96 million $4.44 million
Jun 2, 3 PM $0.00652
-18.02%
$1.92 million $1.55 million
Jun 2, 2 PM $0.00795
-0.07%
$2.34 million $4.95 million
Jun 2, 1 PM $0.00796
-10.32%
$2.35 million $5.16 million
Jun 2, 12 PM $0.00888
+5.62%
$2.62 million $5.27 million
Jun 2, 11 AM $0.0084
-3.05%
$2.48 million $2.29 million
Jun 2, 10 AM $0.00867
+28.77%
$2.55 million $5.01 million
Jun 2, 9 AM $0.00673
+16.37%
$1.98 million $2.39 million
Jun 2, 8 AM $0.00578
-1.22%
$1.7 million $2.35 million
Jun 2, 7 AM $0.00586
-9.79%
$1.73 million $2.41 million
Jun 2, 6 AM $0.00627
+2.43%
$1.85 million $5.13 million
Jun 2, 5 AM $0.00613
-9.26%
$1.81 million $2.57 million
Jun 2, 4 AM $0.00694
+2.23%
$2.04 million $2.45 million
Jun 2, 3 AM $0.00679
+1.66%
$2 million $2.54 million
Jun 2, 2 AM $0.00668
-1.67%
$1.97 million $2.53 million
Jun 2, 1 AM $0.00679
-1.92%
$2 million $2.54 million
Jun 2, 12 AM $0.00692
-8.94%
$2.04 million $2.62 million
Jun 1, 11 PM $0.0076
+10.44%
$2.24 million $2.92 million
Jun 1, 10 PM $0.00688
+0.97%
$2.03 million $2.5 million
Jun 1, 9 PM $0.00682
-7.64%
$2.01 million $2.6 million
Jun 1, 8 PM $0.00738
+3.29%
$2.17 million $2.66 million
Jun 1, 6 PM $0.0066
-0.46%
$1.94 million $3.22 million
Jun 1, 5 PM $0.00663
+2.41%
$1.95 million $4.31 million
Jun 1, 4 PM $0.00647
-1.28%
$1.91 million $5.16 million
Jun 1, 3 PM $0.00656
+13.58%
$1.93 million $5.04 million
Jun 1, 2 PM $0.00577
+11.08%
$1.7 million $4.34 million
Jun 1, 1 PM $0.00526
-1.09%
$1.55 million $4.02 million
Jun 1, 12 PM $0.00532
-0.65%
$1.57 million $3.69 million
Jun 1, 11 AM $0.00535
+0.13%
$1.58 million $3.44 million