Obol Network Historical Data

OBOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00464
-3.17%
$1.37 million $3.8 million
Jun 5, 1 PM $0.00479
+1.71%
$1.41 million $3.76 million
Jun 5, 12 PM $0.00471
+1.65%
$1.39 million $3.78 million
Jun 5, 11 AM $0.00463
-0.29%
$1.37 million $3.77 million
Jun 5, 10 AM $0.00465
-1.31%
$1.37 million $3.9 million
Jun 5, 9 AM $0.00471
+1.53%
$1.39 million $3.98 million
Jun 5, 8 AM $0.00464
+3.83%
$1.37 million $4.12 million
Jun 5, 7 AM $0.00447
-3.29%
$1.32 million $4.17 million
Jun 5, 6 AM $0.00462
-1.77%
$1.36 million $4.21 million
Jun 5, 5 AM $0.0047
-1.25%
$1.39 million $4.11 million
Jun 5, 4 AM $0.00476
-1.64%
$1.4 million $4.18 million
Jun 5, 3 AM $0.00484
-1.82%
$1.43 million $2.73 million
Jun 5, 2 AM $0.00493
+0.60%
$1.45 million $3.35 million
Jun 5, 1 AM $0.0049
+1.40%
$1.44 million $3.99 million
Jun 5, 12 AM $0.00484
+0.83%
$1.42 million $4.61 million
Jun 4, 11 PM $0.0048
-0.57%
$1.41 million $5.17 million
Jun 4, 10 PM $0.00482
+0.52%
$1.42 million $5.98 million
Jun 4, 9 PM $0.0048
-1.15%
$1.41 million $6.69 million
Jun 4, 8 PM $0.00485
-1.16%
$1.43 million $7.39 million
Jun 4, 7 PM $0.00501
+1.58%
$1.48 million $10.79 million
Jun 4, 6 PM $0.00493
+0.72%
$1.45 million $8.77 million
Jun 4, 5 PM $0.0049
-1.21%
$1.44 million $9.28 million
Jun 4, 4 PM $0.00496
+1.71%
$1.46 million $9.91 million
Jun 4, 3 PM $0.00487
-1.44%
$1.44 million $10.56 million
Jun 4, 2 PM $0.00494
+1.94%
$1.46 million $11.3 million
Jun 4, 1 PM $0.00485
-2.38%
$1.43 million $15.12 million
Jun 4, 12 PM $0.00497
-1.08%
$1.46 million $12.79 million
Jun 4, 11 AM $0.00502
-0.15%
$1.48 million $13.45 million
Jun 4, 10 AM $0.00503
-1.24%
$1.48 million $16.72 million
Jun 4, 9 AM $0.00509
-1.07%
$1.5 million $17.64 million
Jun 4, 8 AM $0.00515
+1.51%
$1.52 million $15.54 million
Jun 4, 7 AM $0.00507
+0.00%
$1.49 million $15.5 million
Jun 4, 6 AM $0.00507
+2.47%
$1.49 million $18.01 million
Jun 4, 5 AM $0.00491
-4.11%
$1.45 million $18.05 million
Jun 4, 4 AM $0.00512
-1.15%
$1.51 million $15.53 million
Jun 4, 3 AM $0.00518
+3.63%
$1.53 million $15.37 million
Jun 4, 2 AM $0.005
-2.19%
$1.47 million $14.73 million
Jun 4, 1 AM $0.00512
-7.38%
$1.51 million $16.2 million
Jun 4, 12 AM $0.00552
-0.81%
$1.63 million $15.34 million
Jun 3, 11 PM $0.00557
-0.36%
$1.64 million $12.71 million
Jun 3, 10 PM $0.00559
-7.22%
$1.65 million $13.61 million
Jun 3, 9 PM $0.00602
+2.83%
$1.77 million $12.92 million
Jun 3, 8 PM $0.00586
-0.60%
$1.73 million $10.32 million
Jun 3, 7 PM $0.00589
+1.29%
$1.74 million $11.34 million
Jun 3, 6 PM $0.00582
+0.95%
$1.71 million $8.8 million
Jun 3, 5 PM $0.00582
+3.72%
$1.72 million $10.01 million
Jun 3, 4 PM $0.00562
-2.12%
$1.65 million $7.6 million
Jun 3, 3 PM $0.00574
-1.26%
$1.69 million $6.93 million
Jun 3, 2 PM $0.00581
-4.15%
$1.71 million $8.03 million
Jun 3, 1 PM $0.00599
-1.63%
$1.76 million $7.27 million