Obol Network Historical Data

OBOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0039
+0.05%
$1.15 million $3.66 million
Jun 7, 2 PM $0.0039
+0.05%
$1.15 million $3.71 million
Jun 7, 1 PM $0.0039
-2.89%
$1.15 million $3.72 million
Jun 7, 12 PM $0.00401
+3.31%
$1.18 million $3.66 million
Jun 7, 11 AM $0.00389
-1.47%
$1.14 million $3.55 million
Jun 7, 10 AM $0.00394
-3.79%
$1.16 million $3.52 million
Jun 7, 9 AM $0.0041
+0.45%
$1.21 million $3.54 million
Jun 7, 8 AM $0.00408
+5.28%
$1.2 million $3.53 million
Jun 7, 7 AM $0.00388
+2.24%
$1.14 million $3.45 million
Jun 7, 6 AM $0.00379
+1.20%
$1.12 million $3.39 million
Jun 7, 5 AM $0.00375
-0.94%
$1.1 million $3.5 million
Jun 7, 4 AM $0.00378
-0.46%
$1.11 million $3.53 million
Jun 7, 3 AM $0.0038
-0.25%
$1.12 million $3.6 million
Jun 7, 2 AM $0.00383
+1.22%
$1.13 million $3.62 million
Jun 7, 1 AM $0.00382
+2.62%
$1.12 million $2.64 million
Jun 7, 12 AM $0.00372
+1.41%
$1.1 million $2.62 million
Jun 6, 11 PM $0.00367
-3.22%
$1.08 million $2.6 million
Jun 6, 10 PM $0.00379
+0.16%
$1.12 million $3.49 million
Jun 6, 9 PM $0.00378
-2.66%
$1.11 million $2.59 million
Jun 6, 8 PM $0.00389
-1.26%
$1.15 million $3.62 million
Jun 6, 7 PM $0.00394
-0.69%
$1.16 million $3.7 million
Jun 6, 6 PM $0.00396
+0.98%
$1.17 million $3.75 million
Jun 6, 5 PM $0.00393
-0.41%
$1.16 million $3.7 million
Jun 6, 4 PM $0.00394
+1.00%
$1.16 million $3.73 million
Jun 6, 3 PM $0.0039
-0.02%
$1.15 million $3.86 million
Jun 6, 2 PM $0.0039
+1.54%
$1.15 million $3.95 million
Jun 6, 1 PM $0.00386
-2.69%
$1.14 million $2.6 million
Jun 6, 12 PM $0.00395
-1.22%
$1.16 million $2.62 million
Jun 6, 11 AM $0.004
-2.21%
$1.18 million $4.2 million
Jun 6, 10 AM $0.00409
-1.51%
$1.21 million $4.22 million
Jun 6, 9 AM $0.00416
-0.52%
$1.22 million $2.59 million
Jun 6, 8 AM $0.00418
+2.60%
$1.23 million $4.23 million
Jun 6, 7 AM $0.00407
-1.66%
$1.2 million $4.25 million
Jun 6, 6 AM $0.00414
+2.54%
$1.22 million $2.58 million
Jun 6, 5 AM $0.00404
-9.98%
$1.19 million $2.57 million
Jun 6, 4 AM $0.0044
+3.33%
$1.3 million $4.36 million
Jun 6, 3 AM $0.00425
-0.56%
$1.25 million $2.52 million
Jun 6, 2 AM $0.00428
+0.83%
$1.26 million $2.49 million
Jun 6, 1 AM $0.00424
-0.10%
$1.25 million $2.49 million
Jun 6, 12 AM $0.00425
-0.51%
$1.25 million $2.51 million
Jun 5, 11 PM $0.00427
-2.45%
$1.26 million $2.53 million
Jun 5, 10 PM $0.00438
-1.50%
$1.29 million $2.6 million
Jun 5, 9 PM $0.00444
+1.66%
$1.31 million $2.59 million
Jun 5, 8 PM $0.00437
-0.01%
$1.29 million $2.59 million
Jun 5, 7 PM $0.00437
+0.18%
$1.29 million $4.07 million
Jun 5, 6 PM $0.00436
-0.73%
$1.29 million $4.02 million
Jun 5, 5 PM $0.0044
-2.51%
$1.3 million $4.04 million
Jun 5, 4 PM $0.00451
-2.24%
$1.33 million $4.02 million
Jun 5, 3 PM $0.00461
-0.59%
$1.36 million $3.75 million
Jun 5, 2 PM $0.00464
-3.17%
$1.37 million $3.8 million