Obol Network Historical Data

OBOL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0111
-1.50%
$ 1.78 million $ 5.09 million
Apr 8, 3 AM $ 0.0113
+1.57%
$ 1.82 million $ 5.25 million
Apr 8, 2 AM $ 0.0111
+0.00%
$ 1.79 million $ 5.44 million
Apr 8, 1 AM $ 0.0111
-1.51%
$ 1.79 million $ 5.57 million
Apr 8, 12 AM $ 0.0113
+0.77%
$ 1.82 million $ 5.56 million
Apr 7, 11 PM $ 0.0111
-0.73%
$ 1.79 million $ 5.5 million
Apr 7, 10 PM $ 0.0112
+2.61%
$ 1.8 million $ 5.38 million
Apr 7, 9 PM $ 0.0109
+0.12%
$ 1.76 million $ 5.27 million
Apr 7, 8 PM $ 0.0111
+0.76%
$ 1.78 million $ 5.18 million
Apr 7, 7 PM $ 0.011
+2.35%
$ 1.72 million $ 5.11 million
Apr 7, 6 PM $ 0.0108
-0.76%
$ 1.68 million $ 5.02 million
Apr 7, 5 PM $ 0.0108
+0.00%
$ 1.69 million $ 5 million
Apr 7, 4 PM $ 0.0108
-1.52%
$ 1.69 million $ 4.97 million
Apr 7, 3 PM $ 0.011
+0.76%
$ 1.72 million $ 5 million
Apr 7, 2 PM $ 0.0109
-0.03%
$ 1.7 million $ 4.86 million
Apr 7, 1 PM $ 0.0109
-0.80%
$ 1.7 million $ 4.89 million
Apr 7, 12 PM $ 0.011
+0.07%
$ 1.72 million $ 4.54 million
Apr 7, 11 AM $ 0.011
-0.73%
$ 1.72 million $ 4.3 million
Apr 7, 10 AM $ 0.0111
+0.67%
$ 1.73 million $ 4.03 million
Apr 7, 9 AM $ 0.011
+0.04%
$ 1.72 million $ 3.7 million
Apr 7, 8 AM $ 0.011
+0.04%
$ 1.72 million $ 3.69 million
Apr 7, 7 AM $ 0.011
-0.02%
$ 1.72 million $ 3.56 million
Apr 7, 6 AM $ 0.011
-0.01%
$ 1.72 million $ 3.46 million
Apr 7, 5 AM $ 0.011
-0.03%
$ 1.72 million $ 3.34 million
Apr 7, 4 AM $ 0.011
+0.00%
$ 1.72 million $ 3.24 million
Apr 7, 3 AM $ 0.011
+0.00%
$ 1.72 million $ 3.12 million
Apr 7, 2 AM $ 0.011
-0.63%
$ 1.72 million $ 2.99 million
Apr 7, 1 AM $ 0.0111
+0.63%
$ 1.73 million $ 2.9 million
Apr 7, 12 AM $ 0.011
-0.01%
$ 1.72 million $ 2.98 million
Apr 6, 11 PM $ 0.011
+0.00%
$ 1.72 million $ 3.13 million
Apr 6, 10 PM $ 0.011
-0.69%
$ 1.72 million $ 3.32 million
Apr 6, 9 PM $ 0.011
+0.64%
$ 1.72 million $ 3.45 million
Apr 6, 8 PM $ 0.011
-0.67%
$ 1.72 million $ 3.49 million
Apr 6, 7 PM $ 0.0111
+0.69%
$ 1.73 million $ 3.5 million
Apr 6, 6 PM $ 0.011
-0.75%
$ 1.72 million $ 3.5 million
Apr 6, 5 PM $ 0.0111
-0.67%
$ 1.73 million $ 3.5 million
Apr 6, 4 PM $ 0.0112
+0.67%
$ 1.74 million $ 3.45 million
Apr 6, 3 PM $ 0.0111
-0.04%
$ 1.73 million $ 3.42 million
Apr 6, 2 PM $ 0.0111
+0.01%
$ 1.73 million $ 3.47 million
Apr 6, 1 PM $ 0.011
-0.63%
$ 1.72 million $ 3.36 million
Apr 6, 12 PM $ 0.0111
-1.35%
$ 1.73 million $ 3.33 million
Apr 6, 11 AM $ 0.0113
+1.33%
$ 1.75 million $ 3.36 million
Apr 6, 10 AM $ 0.0111
-0.74%
$ 1.73 million $ 3.35 million
Apr 6, 9 AM $ 0.0112
+1.32%
$ 1.74 million $ 3.3 million
Apr 6, 8 AM $ 0.011
-1.37%
$ 1.72 million $ 3.11 million
Apr 6, 7 AM $ 0.0112
+0.67%
$ 1.74 million $ 3.07 million
Apr 6, 6 AM $ 0.0111
-1.36%
$ 1.73 million $ 3.06 million
Apr 6, 5 AM $ 0.0113
-0.09%
$ 1.76 million $ 3.07 million
Apr 6, 4 AM $ 0.0113
-0.89%
$ 1.76 million $ 3.05 million
Apr 6, 3 AM $ 0.0114
-1.25%
$ 1.77 million $ 2.97 million