Obol Network Historical Data

OBOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.00394
+1.38%
$1.18 million $4.5 million
Jun 9, 4 PM $0.00389
-1.15%
$1.16 million $4.52 million
Jun 9, 3 PM $0.00393
-0.69%
$1.17 million $4.45 million
Jun 9, 2 PM $0.00396
+1.39%
$1.18 million $4.18 million
Jun 9, 1 PM $0.0039
-0.53%
$1.17 million $3.84 million
Jun 9, 12 PM $0.00392
+0.19%
$1.17 million $3.9 million
Jun 9, 11 AM $0.00392
-1.61%
$1.17 million $4 million
Jun 9, 10 AM $0.00398
+2.36%
$1.19 million $4.07 million
Jun 9, 9 AM $0.00389
-0.52%
$1.16 million $4.14 million
Jun 9, 8 AM $0.00391
-0.41%
$1.17 million $4.16 million
Jun 9, 7 AM $0.00393
+0.08%
$1.17 million $4.17 million
Jun 9, 6 AM $0.00392
-0.01%
$1.17 million $4.12 million
Jun 9, 5 AM $0.00392
-0.08%
$1.17 million $4.08 million
Jun 9, 4 AM $0.00393
-0.44%
$1.17 million $4.02 million
Jun 9, 3 AM $0.00394
+0.22%
$1.18 million $3.99 million
Jun 9, 2 AM $0.00393
-0.46%
$1.18 million $4 million
Jun 9, 1 AM $0.00395
-0.21%
$1.18 million $3.99 million
Jun 9, 12 AM $0.00396
-3.33%
$1.18 million $4.04 million
Jun 8, 11 PM $0.0041
+0.82%
$1.22 million $3.99 million
Jun 8, 10 PM $0.00406
+0.10%
$1.21 million $4.07 million
Jun 8, 9 PM $0.00405
-1.42%
$1.21 million $4.27 million
Jun 8, 8 PM $0.00411
+1.38%
$1.23 million $4.28 million
Jun 8, 7 PM $0.00405
+0.45%
$1.19 million $4.24 million
Jun 8, 6 PM $0.00403
-1.76%
$1.19 million $4.3 million
Jun 8, 5 PM $0.00411
-1.66%
$1.21 million $4.27 million
Jun 8, 4 PM $0.00418
-0.05%
$1.23 million $3.94 million
Jun 8, 3 PM $0.00418
+0.95%
$1.23 million $4.03 million
Jun 8, 2 PM $0.00414
-0.68%
$1.22 million $3.88 million
Jun 8, 1 PM $0.00417
-2.80%
$1.23 million $3.76 million
Jun 8, 12 PM $0.00429
+5.72%
$1.26 million $3.72 million
Jun 8, 11 AM $0.00406
-1.50%
$1.2 million $3.73 million
Jun 8, 10 AM $0.00412
+4.60%
$1.21 million $3.61 million
Jun 8, 9 AM $0.00394
+5.36%
$1.16 million $3.49 million
Jun 8, 8 AM $0.00374
-0.62%
$1.1 million $3.47 million
Jun 8, 7 AM $0.00376
-0.57%
$1.11 million $3.57 million
Jun 8, 6 AM $0.00378
-0.54%
$1.11 million $3.64 million
Jun 8, 5 AM $0.0038
-2.24%
$1.12 million $3.64 million
Jun 8, 4 AM $0.00389
+1.43%
$1.15 million $3.7 million
Jun 8, 3 AM $0.00383
+1.53%
$1.13 million $3.74 million
Jun 8, 2 AM $0.00378
-1.76%
$1.11 million $3.7 million
Jun 8, 1 AM $0.00384
-0.11%
$1.13 million $3.74 million
Jun 8, 12 AM $0.00385
-0.56%
$1.13 million $3.77 million
Jun 7, 11 PM $0.00387
-0.32%
$1.14 million $3.77 million
Jun 7, 10 PM $0.00388
+0.38%
$1.14 million $3.73 million
Jun 7, 9 PM $0.00387
-0.39%
$1.14 million $3.58 million
Jun 7, 8 PM $0.00388
-0.75%
$1.14 million $3.54 million
Jun 7, 7 PM $0.00391
-0.75%
$1.15 million $3.53 million
Jun 7, 6 PM $0.00394
-0.02%
$1.16 million $3.47 million
Jun 7, 5 PM $0.00394
+0.77%
$1.16 million $3.54 million
Jun 7, 4 PM $0.00391
+0.23%
$1.15 million $3.58 million