Obol Network Historical Data

OBOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0121
+2.01%
$ 1.95 million $ 2.33 million
Apr 10, 4 AM $ 0.0119
-0.50%
$ 1.91 million $ 2.32 million
Apr 10, 3 AM $ 0.0119
-2.49%
$ 1.92 million $ 2.27 million
Apr 10, 2 AM $ 0.0122
+0.47%
$ 1.97 million $ 2.28 million
Apr 10, 1 AM $ 0.0123
+4.08%
$ 1.97 million $ 2.27 million
Apr 10, 12 AM $ 0.0118
-5.80%
$ 1.89 million $ 2.27 million
Apr 9, 11 PM $ 0.0125
-0.27%
$ 2.01 million $ 2.22 million
Apr 9, 10 PM $ 0.0125
+0.04%
$ 2.01 million $ 2.18 million
Apr 9, 9 PM $ 0.0125
+0.24%
$ 2.01 million $ 2.11 million
Apr 9, 8 PM $ 0.0125
-1.38%
$ 2.01 million $ 2.07 million
Apr 9, 7 PM $ 0.0127
+1.80%
$ 2.04 million $ 2.04 million
Apr 9, 6 PM $ 0.0124
+2.50%
$ 2 million $ 2.01 million
Apr 9, 5 PM $ 0.0122
-1.87%
$ 1.96 million $ 1.99 million
Apr 9, 4 PM $ 0.0124
+2.49%
$ 2 million $ 1.92 million
Apr 9, 3 PM $ 0.0121
-1.11%
$ 1.94 million $ 1.84 million
Apr 9, 2 PM $ 0.0122
+1.26%
$ 1.96 million $ 1.8 million
Apr 9, 1 PM $ 0.0121
-2.95%
$ 1.94 million $ 891,256
Apr 9, 12 PM $ 0.0124
+5.66%
$ 2 million $ 2.04 million
Apr 9, 11 AM $ 0.0118
-5.50%
$ 1.89 million $ 2.11 million
Apr 9, 10 AM $ 0.0124
+3.95%
$ 2 million $ 2.15 million
Apr 9, 9 AM $ 0.012
+1.92%
$ 1.92 million $ 2.17 million
Apr 9, 8 AM $ 0.0117
-0.61%
$ 1.89 million $ 2.18 million
Apr 9, 7 AM $ 0.0121
+0.12%
$ 1.94 million $ 2.19 million
Apr 9, 6 AM $ 0.0121
+4.16%
$ 1.95 million $ 2.22 million
Apr 9, 5 AM $ 0.0116
-0.05%
$ 1.87 million $ 2.25 million
Apr 9, 4 AM $ 0.0116
-0.49%
$ 1.87 million $ 2.28 million
Apr 9, 3 AM $ 0.0119
+0.34%
$ 1.91 million $ 2.3 million
Apr 9, 2 AM $ 0.0118
+0.07%
$ 1.9 million $ 2.29 million
Apr 9, 1 AM $ 0.0118
-0.70%
$ 1.9 million $ 2.33 million
Apr 9, 12 AM $ 0.0119
+4.02%
$ 1.91 million $ 2.3 million
Apr 8, 11 PM $ 0.0113
-2.70%
$ 1.82 million $ 2.38 million
Apr 8, 10 PM $ 0.0117
+3.03%
$ 1.87 million $ 2.54 million
Apr 8, 9 PM $ 0.0113
-1.75%
$ 1.82 million $ 2.67 million
Apr 8, 8 PM $ 0.0115
-4.69%
$ 1.85 million $ 2.75 million
Apr 8, 7 PM $ 0.012
+2.33%
$ 1.93 million $ 2.84 million
Apr 8, 6 PM $ 0.0117
+3.60%
$ 1.89 million $ 2.93 million
Apr 8, 5 PM $ 0.0113
-5.45%
$ 1.82 million $ 792,425
Apr 8, 4 PM $ 0.012
+2.43%
$ 1.93 million $ 3 million
Apr 8, 3 PM $ 0.0117
+6.65%
$ 1.89 million $ 2.98 million
Apr 8, 2 PM $ 0.011
-3.48%
$ 1.77 million $ 3.18 million
Apr 8, 1 PM $ 0.0114
+2.68%
$ 1.83 million $ 3.16 million
Apr 8, 12 PM $ 0.0111
-1.31%
$ 1.79 million $ 3.4 million
Apr 8, 11 AM $ 0.0113
-0.01%
$ 1.81 million $ 3.65 million
Apr 8, 10 AM $ 0.0113
+0.04%
$ 1.81 million $ 3.91 million
Apr 8, 9 AM $ 0.0112
+0.73%
$ 1.81 million $ 4.3 million
Apr 8, 8 AM $ 0.0112
+0.05%
$ 1.8 million $ 4.52 million
Apr 8, 7 AM $ 0.0112
+0.06%
$ 1.79 million $ 4.67 million
Apr 8, 6 AM $ 0.0112
-1.42%
$ 1.79 million $ 4.8 million
Apr 8, 5 AM $ 0.0112
+1.53%
$ 1.81 million $ 4.96 million
Apr 8, 4 AM $ 0.0111
-1.50%
$ 1.78 million $ 5.09 million