Obol Network Historical Data

OBOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00375
-2.30%
$1.12 million $2.36 million
Jun 11, 5 PM $0.00384
+1.61%
$1.15 million $2.24 million
Jun 11, 4 PM $0.00378
-0.07%
$1.13 million $2.23 million
Jun 11, 3 PM $0.00378
-0.26%
$1.13 million $2.28 million
Jun 11, 2 PM $0.00379
-0.44%
$1.13 million $2.37 million
Jun 11, 1 PM $0.00381
+0.64%
$1.14 million $2.48 million
Jun 11, 12 PM $0.00378
-1.98%
$1.13 million $2.54 million
Jun 11, 11 AM $0.00386
+1.91%
$1.15 million $2.4 million
Jun 11, 10 AM $0.00379
+0.66%
$1.13 million $2.38 million
Jun 11, 9 AM $0.00376
-0.88%
$1.12 million $2.38 million
Jun 11, 8 AM $0.0038
-1.45%
$1.13 million $2.58 million
Jun 11, 7 AM $0.00385
-4.38%
$1.15 million $2.69 million
Jun 11, 6 AM $0.00402
+1.40%
$1.2 million $2.64 million
Jun 11, 5 AM $0.00397
-1.20%
$1.19 million $2.59 million
Jun 11, 4 AM $0.00396
+0.78%
$1.18 million $2.59 million
Jun 11, 3 AM $0.00397
-2.48%
$1.19 million $2.55 million
Jun 11, 2 AM $0.00407
+2.32%
$1.22 million $2.49 million
Jun 11, 1 AM $0.00398
-0.93%
$1.19 million $2.47 million
Jun 11, 12 AM $0.00402
+0.54%
$1.2 million $2.42 million
Jun 10, 11 PM $0.00399
-0.44%
$1.19 million $2.32 million
Jun 10, 10 PM $0.00401
+2.86%
$1.2 million $2.3 million
Jun 10, 9 PM $0.0039
-2.92%
$1.17 million $2.26 million
Jun 10, 8 PM $0.00402
-3.48%
$1.2 million $2.24 million
Jun 10, 7 PM $0.00416
+0.21%
$1.24 million $2.22 million
Jun 10, 6 PM $0.00415
-0.47%
$1.24 million $2.2 million
Jun 10, 5 PM $0.00417
+3.54%
$1.25 million $1.31 million
Jun 10, 4 PM $0.00403
+1.29%
$1.2 million $2.15 million
Jun 10, 3 PM $0.00398
-4.52%
$1.19 million $2.21 million
Jun 10, 2 PM $0.00417
-2.91%
$1.25 million $2.48 million
Jun 10, 1 PM $0.00421
+10.85%
$1.26 million $2.31 million
Jun 10, 12 PM $0.0038
-5.21%
$1.14 million $2.85 million
Jun 10, 11 AM $0.00401
+5.05%
$1.2 million $2.82 million
Jun 10, 10 AM $0.00382
+1.75%
$1.14 million $2.7 million
Jun 10, 9 AM $0.00375
-0.14%
$1.12 million $2.7 million
Jun 10, 8 AM $0.00376
+0.92%
$1.12 million $4.24 million
Jun 10, 7 AM $0.00379
-0.19%
$1.13 million $4.26 million
Jun 10, 6 AM $0.0038
+2.03%
$1.13 million $4.22 million
Jun 10, 5 AM $0.00372
-0.23%
$1.11 million $4.22 million
Jun 10, 4 AM $0.00373
-2.94%
$1.11 million $4.27 million
Jun 10, 3 AM $0.00384
-0.76%
$1.15 million $4.31 million
Jun 10, 2 AM $0.00387
+0.35%
$1.16 million $4.32 million
Jun 10, 1 AM $0.00386
+0.09%
$1.15 million $4.33 million
Jun 10, 12 AM $0.00386
-0.80%
$1.15 million $4.34 million
Jun 9, 11 PM $0.00389
+0.16%
$1.16 million $4.4 million
Jun 9, 10 PM $0.00388
-1.00%
$1.16 million $4.4 million
Jun 9, 9 PM $0.00392
+0.01%
$1.17 million $4.43 million
Jun 9, 8 PM $0.00392
+0.08%
$1.17 million $4.42 million
Jun 9, 7 PM $0.00392
-0.34%
$1.17 million $4.47 million
Jun 9, 6 PM $0.00393
-0.19%
$1.17 million $4.49 million
Jun 9, 5 PM $0.00394
+1.38%
$1.18 million $4.5 million