Obol Network Historical Data

OBOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00351
-0.13%
$1.05 million $1.59 million
Jun 13, 6 PM $0.00351
-0.45%
$1.05 million $1.59 million
Jun 13, 5 PM $0.00353
+0.18%
$1.05 million $1.62 million
Jun 13, 4 PM $0.00352
-0.46%
$1.05 million $1.6 million
Jun 13, 3 PM $0.00354
-0.37%
$1.06 million $1.58 million
Jun 13, 2 PM $0.00355
+1.25%
$1.06 million $1.54 million
Jun 13, 1 PM $0.00351
+1.02%
$1.05 million $1.53 million
Jun 13, 12 PM $0.00347
-0.37%
$1.04 million $1.49 million
Jun 13, 11 AM $0.00349
+1.62%
$1.04 million $1.46 million
Jun 13, 10 AM $0.00343
-1.16%
$1.03 million $1.43 million
Jun 13, 9 AM $0.00347
-0.15%
$1.04 million $1.42 million
Jun 13, 8 AM $0.00348
-0.53%
$1.04 million $1.45 million
Jun 13, 7 AM $0.0035
-1.14%
$1.04 million $1.43 million
Jun 13, 6 AM $0.00354
-0.23%
$1.06 million $1.42 million
Jun 13, 5 AM $0.00354
+2.06%
$1.06 million $1.4 million
Jun 13, 4 AM $0.00347
-1.68%
$1.04 million $1.38 million
Jun 13, 3 AM $0.00353
-1.02%
$1.06 million $1.37 million
Jun 13, 2 AM $0.00357
-1.52%
$1.07 million $1.35 million
Jun 13, 1 AM $0.00362
+1.59%
$1.08 million $1.34 million
Jun 13, 12 AM $0.00357
-0.14%
$1.07 million $1.35 million
Jun 12, 11 PM $0.00357
-0.08%
$1.07 million $1.35 million
Jun 12, 10 PM $0.00357
-3.51%
$1.07 million $1.37 million
Jun 12, 9 PM $0.0037
+1.90%
$1.11 million $1.33 million
Jun 12, 8 PM $0.00364
-1.44%
$1.09 million $1.28 million
Jun 12, 7 PM $0.00369
+0.66%
$1.1 million $1.29 million
Jun 12, 6 PM $0.00366
+3.48%
$1.09 million $1.33 million
Jun 12, 5 PM $0.00354
-0.50%
$1.06 million $1.47 million
Jun 12, 4 PM $0.00356
-2.57%
$1.06 million $1.51 million
Jun 12, 3 PM $0.00365
-0.78%
$1.09 million $1.05 million
Jun 12, 2 PM $0.00368
+0.69%
$1.1 million $389,665
Jun 12, 1 PM $0.00365
-0.84%
$1.09 million $1.02 million
Jun 12, 12 PM $0.00368
-1.83%
$1.1 million $1.02 million
Jun 12, 11 AM $0.00375
+0.42%
$1.12 million $1.06 million
Jun 12, 10 AM $0.00374
-0.12%
$1.12 million $1.07 million
Jun 12, 9 AM $0.00374
-0.61%
$1.12 million $1.07 million
Jun 12, 8 AM $0.00377
+0.38%
$1.12 million $1.83 million
Jun 12, 7 AM $0.00375
+0.09%
$1.12 million $1.88 million
Jun 12, 6 AM $0.00375
-0.46%
$1.12 million $1.92 million
Jun 12, 5 AM $0.00376
-0.13%
$1.12 million $1.98 million
Jun 12, 4 AM $0.00377
-0.06%
$1.13 million $2.1 million
Jun 12, 3 AM $0.00377
+0.12%
$1.13 million $2.17 million
Jun 12, 2 AM $0.00377
+0.48%
$1.13 million $2.25 million
Jun 12, 1 AM $0.00375
-0.50%
$1.12 million $2.27 million
Jun 12, 12 AM $0.00377
+0.90%
$1.13 million $2.31 million
Jun 11, 11 PM $0.00373
-0.24%
$1.12 million $2.32 million
Jun 11, 10 PM $0.00374
-1.12%
$1.12 million $2.34 million
Jun 11, 9 PM $0.00379
+0.56%
$1.13 million $2.36 million
Jun 11, 8 PM $0.00377
-0.41%
$1.12 million $2.39 million
Jun 11, 7 PM $0.00378
+0.80%
$1.13 million $2.39 million
Jun 11, 6 PM $0.00375
-2.30%
$1.12 million $2.36 million