Obol Network Historical Data

OBOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0124
+0.01%
$ 1.99 million $ 2.66 million
Apr 12, 5 AM $ 0.0124
-0.50%
$ 1.99 million $ 2.64 million
Apr 12, 4 AM $ 0.0124
+0.46%
$ 2 million $ 2.53 million
Apr 12, 3 AM $ 0.0124
-0.97%
$ 1.99 million $ 2.45 million
Apr 12, 2 AM $ 0.0125
+1.05%
$ 2.01 million $ 2.35 million
Apr 12, 1 AM $ 0.0124
-1.06%
$ 2 million $ 2.22 million
Apr 12, 12 AM $ 0.0126
+2.71%
$ 2.02 million $ 2.03 million
Apr 11, 11 PM $ 0.0122
-2.29%
$ 1.97 million $ 2.01 million
Apr 11, 10 PM $ 0.0126
+0.89%
$ 2.02 million $ 1.99 million
Apr 11, 9 PM $ 0.0125
+0.54%
$ 2 million $ 1.98 million
Apr 11, 8 PM $ 0.0124
-1.89%
$ 1.99 million $ 1.96 million
Apr 11, 7 PM $ 0.0126
+0.58%
$ 2.03 million $ 1.96 million
Apr 11, 6 PM $ 0.0126
-0.08%
$ 2.02 million $ 1.91 million
Apr 11, 5 PM $ 0.0126
+0.42%
$ 2.02 million $ 1.85 million
Apr 11, 4 PM $ 0.0125
+0.16%
$ 2.01 million $ 1.83 million
Apr 11, 3 PM $ 0.0125
-0.19%
$ 2.01 million $ 1.81 million
Apr 11, 2 PM $ 0.0125
-1.04%
$ 2.01 million $ 1.9 million
Apr 11, 1 PM $ 0.0127
+0.51%
$ 2.03 million $ 2.09 million
Apr 11, 12 PM $ 0.0127
+0.49%
$ 2.04 million $ 2.12 million
Apr 11, 11 AM $ 0.0126
-1.14%
$ 2.02 million $ 2.17 million
Apr 11, 10 AM $ 0.0127
-0.21%
$ 2.05 million $ 2.21 million
Apr 11, 9 AM $ 0.0128
-0.50%
$ 2.05 million $ 2.21 million
Apr 11, 8 AM $ 0.0128
+0.19%
$ 2.06 million $ 2.21 million
Apr 11, 7 AM $ 0.0128
+1.21%
$ 2.06 million $ 2.24 million
Apr 11, 6 AM $ 0.0126
+1.28%
$ 2.03 million $ 2.29 million
Apr 11, 5 AM $ 0.0125
+0.47%
$ 2.01 million $ 2.29 million
Apr 11, 4 AM $ 0.0124
+0.45%
$ 2 million $ 2.31 million
Apr 11, 3 AM $ 0.0124
+0.02%
$ 1.99 million $ 2.35 million
Apr 11, 2 AM $ 0.0124
-0.60%
$ 1.99 million $ 2.38 million
Apr 11, 1 AM $ 0.0124
-0.50%
$ 2 million $ 2.39 million
Apr 11, 12 AM $ 0.0125
-0.06%
$ 2.01 million $ 2.44 million
Apr 10, 11 PM $ 0.0125
+0.50%
$ 2.01 million $ 2.48 million
Apr 10, 10 PM $ 0.0125
+0.51%
$ 2 million $ 2.49 million
Apr 10, 9 PM $ 0.0124
-1.46%
$ 1.99 million $ 2.52 million
Apr 10, 8 PM $ 0.0126
-0.55%
$ 2.02 million $ 2.54 million
Apr 10, 7 PM $ 0.0126
+1.02%
$ 2.03 million $ 2.5 million
Apr 10, 6 PM $ 0.0125
-0.03%
$ 2.01 million $ 2.5 million
Apr 10, 5 PM $ 0.0125
-0.41%
$ 2.01 million $ 2.51 million
Apr 10, 4 PM $ 0.0126
-0.69%
$ 2.02 million $ 2.58 million
Apr 10, 3 PM $ 0.0127
-0.50%
$ 2.03 million $ 2.64 million
Apr 10, 2 PM $ 0.0127
+1.07%
$ 2.05 million $ 2.65 million
Apr 10, 1 PM $ 0.0126
+2.22%
$ 2.02 million $ 2.5 million
Apr 10, 12 PM $ 0.0123
+1.51%
$ 1.98 million $ 2.47 million
Apr 10, 11 AM $ 0.0121
+2.16%
$ 1.95 million $ 2.43 million
Apr 10, 10 AM $ 0.0119
-0.51%
$ 1.91 million $ 2.42 million
Apr 10, 9 AM $ 0.0119
-1.09%
$ 1.92 million $ 2.42 million
Apr 10, 8 AM $ 0.012
-0.04%
$ 1.93 million $ 2.37 million
Apr 10, 7 AM $ 0.012
+0.06%
$ 1.93 million $ 2.36 million
Apr 10, 6 AM $ 0.012
-1.03%
$ 1.93 million $ 2.33 million
Apr 10, 5 AM $ 0.0121
+2.01%
$ 1.95 million $ 2.33 million