Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00378
+0.52%
$ 1.11 million $ 2.4 million
5:49 AM $ 0.00376
-1.33%
$ 1.13 million $ 1 million
5:48 AM $ 0.00381
+0.00%
$ 1.13 million $ 1 million
5:47 AM $ 0.00381
-0.01%
$ 1.13 million $ 1 million
5:46 AM $ 0.00381
-0.01%
$ 1.13 million $ 998,008
5:45 AM $ 0.00382
+0.01%
$ 1.13 million $ 997,100
5:44 AM $ 0.00381
+0.01%
$ 1.14 million $ 997,012
5:43 AM $ 0.00381
+0.01%
$ 1.14 million $ 995,609
5:42 AM $ 0.00381
+0.00%
$ 1.14 million $ 2.39 million
5:41 AM $ 0.00376
-1.49%
$ 1.14 million $ 2.39 million
5:40 AM $ 0.0038
-0.27%
$ 1.14 million $ 2.39 million
5:39 AM $ 0.00383
+0.01%
$ 1.15 million $ 2.39 million
5:38 AM $ 0.00383
+0.40%
$ 1.15 million $ 2.39 million
5:37 AM $ 0.00381
+0.01%
$ 1.15 million $ 992,365
5:36 AM $ 0.00381
-0.11%
$ 1.15 million $ 2.39 million
5:35 AM $ 0.00382
+0.12%
$ 1.15 million $ 2.39 million
5:34 AM $ 0.00381
+0.00%
$ 1.14 million $ 992,305
5:33 AM $ 0.00381
-0.10%
$ 1.14 million $ 989,761
5:32 AM $ 0.00381
+0.00%
$ 1.14 million $ 989,795
5:31 AM $ 0.00381
+0.01%
$ 1.14 million $ 989,795
5:30 AM $ 0.00377
-1.37%
$ 1.14 million $ 2.39 million
5:29 AM $ 0.00377
-1.27%
$ 1.13 million $ 989,825
5:28 AM $ 0.00382
+0.04%
$ 1.13 million $ 986,355
5:27 AM $ 0.00381
+0.01%
$ 1.13 million $ 985,972
5:26 AM $ 0.00381
-0.01%
$ 1.13 million $ 2.38 million
5:25 AM $ 0.00381
+0.00%
$ 1.13 million $ 985,683
5:24 AM $ 0.00381
-0.01%
$ 1.14 million $ 985,683
5:23 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,498
5:22 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,434
5:21 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,463
5:20 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,476
5:19 AM $ 0.00381
-0.08%
$ 1.14 million $ 982,476
5:18 AM $ 0.00381
+1.51%
$ 1.14 million $ 979,506
5:17 AM $ 0.00375
-1.71%
$ 1.14 million $ 2.38 million
5:16 AM $ 0.00382
-0.01%
$ 1.14 million $ 978,986
5:15 AM $ 0.00382
+0.00%
$ 1.14 million $ 978,916
5:14 AM $ 0.00382
+0.03%
$ 1.14 million $ 975,794
5:13 AM $ 0.00382
-0.01%
$ 1.14 million $ 975,794
5:12 AM $ 0.00382
+0.01%
$ 1.14 million $ 975,770
5:11 AM $ 0.00382
+0.02%
$ 1.14 million $ 975,753
5:10 AM $ 0.00375
+0.03%
$ 1.14 million $ 2.38 million
5:09 AM $ 0.00375
+0.02%
$ 1.12 million $ 2.37 million
5:08 AM $ 0.00375
-1.11%
$ 1.12 million $ 2.37 million
5:07 AM $ 0.00374
-1.89%
$ 1.12 million $ 2.37 million
5:06 AM $ 0.00375
-0.38%
$ 1.12 million $ 2.37 million
5:05 AM $ 0.00376
+0.00%
$ 1.12 million $ 2.37 million
5:04 AM $ 0.00376
+0.40%
$ 1.13 million $ 2.38 million
5:03 AM $ 0.0038
+1.50%
$ 1.13 million $ 2.37 million
5:02 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.37 million
5:01 AM $ 0.0038
+1.44%
$ 1.13 million $ 2.37 million