Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00265
-2.33%
$844,227 $248,444
Aug 27, 4 AM $0.00264
-1.14%
$842,934 $243,843
Aug 27, 3 AM $0.00267
-0.71%
$852,663 $246,483
Aug 27, 2 AM $0.00258
-2.85%
$823,861 $243,796
Aug 27, 1 AM $0.00266
-2.45%
$847,995 $243,608
Aug 27, 12 AM $0.00273
+3.88%
$869,335 $240,498
Aug 26, 11 PM $0.00267
-5.47%
$849,909 $245,427
Aug 26, 10 PM $0.00273
+2.70%
$871,990 $238,308
Aug 26, 9 PM $0.00266
-1.70%
$849,030 $227,343
Aug 26, 8 PM $0.00271
+3.43%
$863,705 $225,437
Aug 26, 7 PM $0.00262
+0.19%
$835,030 $227,213
Aug 26, 6 PM $0.00261
-0.15%
$833,446 $225,987
Aug 26, 5 PM $0.00262
-1.74%
$834,678 $218,990
Aug 26, 4 PM $0.00266
+4.71%
$849,456 $183,085
Aug 26, 3 PM $0.00254
-1.68%
$811,210 $208,947
Aug 26, 2 PM $0.00259
+2.30%
$825,064 $208,119
Aug 26, 1 PM $0.00253
-0.31%
$806,548 $199,354
Aug 26, 12 PM $0.00254
-1.78%
$809,088 $205,878
Aug 26, 11 AM $0.00258
+1.63%
$823,732 $206,727
Aug 26, 10 AM $0.00254
+0.47%
$810,558 $218,724
Aug 26, 9 AM $0.00253
-0.10%
$806,763 $225,167
Aug 26, 8 AM $0.00253
-1.25%
$807,591 $233,591
Aug 26, 7 AM $0.00256
+0.33%
$817,804 $258,230
Aug 26, 6 AM $0.00256
+1.65%
$815,074 $270,284
Aug 26, 5 AM $0.00251
-3.62%
$801,845 $272,998
Aug 26, 4 AM $0.00261
-0.85%
$831,940 $262,323
Aug 26, 3 AM $0.00263
-0.31%
$839,097 $245,931
Aug 26, 2 AM $0.00264
+0.50%
$841,735 $245,751
Aug 26, 1 AM $0.00263
-0.37%
$837,583 $270,045
Aug 26, 12 AM $0.00264
-1.88%
$840,657 $275,129
Aug 25, 11 PM $0.00268
+0.87%
$853,273 $236,366
Aug 25, 10 PM $0.00265
+0.61%
$845,940 $235,059
Aug 25, 9 PM $0.00265
+1.35%
$846,251 $233,419
Aug 25, 8 PM $0.00262
-1.34%
$834,951 $269,831
Aug 25, 7 PM $0.00265
+0.25%
$846,251 $234,246
Aug 25, 6 PM $0.00265
-0.14%
$844,165 $237,372
Aug 25, 5 PM $0.00265
-3.77%
$845,344 $233,166
Aug 25, 4 PM $0.00276
+13.73%
$878,464 $242,383
Aug 25, 3 PM $0.00242
-0.76%
$772,435 $52,550
Aug 25, 2 PM $0.00243
+1.26%
$775,853 $370,863
Aug 25, 1 PM $0.00236
-7.34%
$751,830 $440,506
Aug 25, 12 PM $0.00254
+2.00%
$811,423 $476,320
Aug 25, 11 AM $0.00249
+1.82%
$795,478 $507,229
Aug 25, 10 AM $0.00245
-7.92%
$781,230 $530,671
Aug 25, 9 AM $0.00266
+1.89%
$847,865 $544,917
Aug 25, 8 AM $0.00261
-1.85%
$832,110 $536,039
Aug 25, 7 AM $0.00266
-4.02%
$847,831 $554,839
Aug 25, 6 AM $0.00277
-0.05%
$883,345 $549,798
Aug 25, 5 AM $0.00277
+1.40%
$883,790 $555,281
Aug 25, 4 AM $0.00273
+0.42%
$871,547 $561,859