Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00353
-0.44%
$ 1.06 million $ 1.55 million
Jun 24, 8 PM $ 0.00355
+0.12%
$ 1.06 million $ 1.56 million
Jun 24, 7 PM $ 0.00354
-0.03%
$ 1.06 million $ 1.57 million
Jun 24, 6 PM $ 0.00354
-0.13%
$ 1.06 million $ 1.58 million
Jun 24, 5 PM $ 0.00355
-2.81%
$ 1.06 million $ 1.6 million
Jun 24, 4 PM $ 0.00365
-0.04%
$ 1.09 million $ 1.62 million
Jun 24, 3 PM $ 0.00365
+0.07%
$ 1.09 million $ 1.65 million
Jun 24, 2 PM $ 0.00365
-0.27%
$ 1.09 million $ 1.71 million
Jun 24, 1 PM $ 0.00366
+0.01%
$ 1.09 million $ 1.79 million
Jun 24, 12 PM $ 0.00366
+0.13%
$ 1.09 million $ 1.87 million
Jun 24, 11 AM $ 0.00365
+0.19%
$ 1.09 million $ 1.96 million
Jun 24, 10 AM $ 0.00365
-1.10%
$ 1.09 million $ 1.99 million
Jun 24, 9 AM $ 0.00369
+0.30%
$ 1.1 million $ 2 million
Jun 24, 8 AM $ 0.00368
-0.05%
$ 1.1 million $ 2.04 million
Jun 24, 7 AM $ 0.00368
-0.29%
$ 1.1 million $ 2.31 million
Jun 24, 6 AM $ 0.00364
+0.01%
$ 1.09 million $ 2.39 million
Jun 24, 5 AM $ 0.00364
+0.01%
$ 1.09 million $ 2.5 million
Jun 24, 4 AM $ 0.00364
+0.10%
$ 1.09 million $ 2.55 million
Jun 24, 3 AM $ 0.00363
+0.11%
$ 1.09 million $ 2.55 million
Jun 24, 2 AM $ 0.00363
+0.08%
$ 1.08 million $ 2.53 million
Jun 24, 1 AM $ 0.00363
-1.82%
$ 1.08 million $ 2.54 million
Jun 24, 12 AM $ 0.00369
-0.01%
$ 1.1 million $ 2.55 million
Jun 23, 11 PM $ 0.00369
-2.64%
$ 1.1 million $ 2.57 million
Jun 23, 10 PM $ 0.00379
-2.86%
$ 1.13 million $ 2.58 million
Jun 23, 9 PM $ 0.0039
+0.35%
$ 1.17 million $ 2.61 million
Jun 23, 8 PM $ 0.00395
+1.43%
$ 1.18 million $ 2.62 million
Jun 23, 7 PM $ 0.00389
-0.03%
$ 1.16 million $ 2.63 million
Jun 23, 6 PM $ 0.00389
-0.12%
$ 1.16 million $ 2.65 million
Jun 23, 5 PM $ 0.0039
-0.42%
$ 1.17 million $ 2.69 million
Jun 23, 4 PM $ 0.00391
+1.51%
$ 1.17 million $ 2.7 million
Jun 23, 3 PM $ 0.00386
-1.46%
$ 1.15 million $ 2.71 million
Jun 23, 2 PM $ 0.00391
+0.06%
$ 1.17 million $ 2.78 million
Jun 23, 1 PM $ 0.00391
-0.05%
$ 1.17 million $ 2.86 million
Jun 23, 12 PM $ 0.00391
+1.84%
$ 1.17 million $ 2.91 million
Jun 23, 11 AM $ 0.00384
-1.54%
$ 1.15 million $ 2.91 million
Jun 23, 10 AM $ 0.0039
-0.06%
$ 1.17 million $ 2.96 million
Jun 23, 9 AM $ 0.0039
+1.62%
$ 1.17 million $ 2.97 million
Jun 23, 8 AM $ 0.00384
-2.63%
$ 1.15 million $ 2.96 million
Jun 23, 7 AM $ 0.00401
-0.05%
$ 1.2 million $ 2.78 million
Jun 23, 6 AM $ 0.00401
-0.78%
$ 1.2 million $ 2.78 million
Jun 23, 5 AM $ 0.00402
+1.61%
$ 1.2 million $ 2.71 million
Jun 23, 4 AM $ 0.00395
-0.04%
$ 1.18 million $ 2.63 million
Jun 23, 3 AM $ 0.00395
-3.28%
$ 1.18 million $ 2.66 million
Jun 23, 2 AM $ 0.00409
+0.64%
$ 1.22 million $ 2.78 million
Jun 23, 1 AM $ 0.00449
+9.83%
$ 1.34 million $ 2.02 million
Jun 23, 12 AM $ 0.00409
+1.69%
$ 1.22 million $ 2.99 million
Jun 22, 11 PM $ 0.00402
+1.89%
$ 1.2 million $ 3.07 million
Jun 22, 10 PM $ 0.00395
-3.66%
$ 1.18 million $ 3.16 million
Jun 22, 9 PM $ 0.0041
+3.90%
$ 1.22 million $ 3.2 million
Jun 22, 8 PM $ 0.00394
-1.92%
$ 1.18 million $ 3.33 million