Obol Network Historical Data

OBOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0114
-2.88%
$1.77 million $2.61 million
Apr 4, 2026 $0.0117
-13.35%
$1.83 million $1.79 million
Apr 3, 2026 $0.0135
-0.42%
$2.11 million $4.39 million
Apr 2, 2026 $0.0136
-1.63%
$2.12 million $2.18 million
Apr 1, 2026 $0.0138
-0.36%
$2.15 million $2.09 million
Mar 31, 2026 $0.0139
-4.85%
$2.16 million $2.4 million
Mar 30, 2026 $0.0146
+6.34%
$2.28 million $3.41 million
Mar 29, 2026 $0.0137
-1.67%
$2.13 million $2.06 million
Mar 28, 2026 $0.0139
-0.53%
$2.16 million $1.46 million
Mar 27, 2026 $0.014
-3.40%
$2.18 million $2.37 million
Mar 26, 2026 $0.0145
-3.13%
$2.25 million $1.78 million
Mar 25, 2026 $0.015
-0.85%
$2.33 million $1.55 million
Mar 24, 2026 $0.0151
-4.95%
$2.35 million $3.67 million
Mar 23, 2026 $0.0159
-1.84%
$2.47 million $2.13 million
Mar 22, 2026 $0.0162
-1.69%
$2.51 million $1.79 million
Mar 21, 2026 $0.0165
-0.05%
$2.56 million $1.43 million
Mar 20, 2026 $0.0165
-1.26%
$2.56 million $1.4 million
Mar 19, 2026 $0.0167
-1.67%
$2.59 million $1.61 million
Mar 18, 2026 $0.017
-6.15%
$2.64 million $2.95 million
Mar 17, 2026 $0.0181
-4.86%
$2.81 million $1.64 million
Mar 16, 2026 $0.019
+4.07%
$2.95 million $1.83 million
Mar 15, 2026 $0.0183
+0.02%
$2.84 million $1.67 million
Mar 14, 2026 $0.0183
+2.69%
$2.84 million $1.2 million
Mar 13, 2026 $0.0178
+0.58%
$2.76 million $1.57 million
Mar 12, 2026 $0.0177
+2.08%
$2.75 million $1.42 million
Mar 11, 2026 $0.0173
+1.64%
$2.69 million $1.58 million
Mar 10, 2026 $0.0171
+1.97%
$2.66 million $1.74 million
Mar 9, 2026 $0.0167
+1.07%
$2.6 million $1.98 million
Mar 8, 2026 $0.0166
-1.62%
$2.49 million $2.03 million
Mar 7, 2026 $0.0168
+0.68%
$2.53 million $1.46 million
Mar 6, 2026 $0.0167
-2.77%
$2.51 million $1.55 million
Mar 5, 2026 $0.0172
-5.83%
$2.58 million $863,412
Mar 4, 2026 $0.0182
+10.13%
$2.74 million $1.3 million
Mar 3, 2026 $0.0166
-1.19%
$2.49 million $1.03 million
Mar 2, 2026 $0.0168
-0.20%
$2.52 million $1.29 million
Mar 1, 2026 $0.0168
-2.28%
$2.52 million $1.08 million
Feb 28, 2026 $0.0172
-5.32%
$2.58 million $1.05 million
Feb 27, 2026 $0.0181
-1.31%
$2.72 million $2.54 million
Feb 26, 2026 $0.0184
-5.52%
$2.76 million $274,503
Feb 25, 2026 $0.0195
-0.68%
$2.92 million $1.7 million
Feb 24, 2026 $0.0196
-5.05%
$2.94 million $987,406
Feb 23, 2026 $0.0206
-8.07%
$3.09 million $3.01 million
Feb 22, 2026 $0.0224
-2.11%
$3.36 million $1.57 million
Feb 21, 2026 $0.0229
+5.08%
$3.43 million $945,825
Feb 20, 2026 $0.0218
+8.83%
$3.24 million $565,546
Feb 19, 2026 $0.0201
+3.70%
$3.01 million $2.32 million
Feb 18, 2026 $0.0193
+2.89%
$2.89 million $1.54 million
Feb 17, 2026 $0.0188
+4.04%
$2.81 million $1.22 million
Feb 16, 2026 $0.0181
-1.78%
$2.71 million $445,682
Feb 15, 2026 $0.0184
-1.91%
$2.75 million $413,280