Obol Network Historical Data

OBOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00318
+2.66%
$949,137 $3.26 million
Jun 15, 8 PM $0.00309
-2.69%
$924,530 $3.43 million
Jun 15, 7 PM $0.00313
-0.70%
$933,873 $3.42 million
Jun 15, 6 PM $0.00315
+3.18%
$940,475 $3.37 million
Jun 15, 5 PM $0.00305
-2.00%
$911,492 $3.36 million
Jun 15, 4 PM $0.00313
-1.24%
$934,209 $3.23 million
Jun 15, 3 PM $0.00317
-6.02%
$945,909 $2.98 million
Jun 15, 2 PM $0.00337
-2.59%
$1.01 million $2.55 million
Jun 15, 1 PM $0.00346
+1.23%
$1.03 million $2.43 million
Jun 15, 12 PM $0.00342
+0.69%
$1.02 million $2.17 million
Jun 15, 11 AM $0.00339
-0.16%
$1.01 million $2.2 million
Jun 15, 10 AM $0.0034
-0.01%
$1.02 million $2.22 million
Jun 15, 9 AM $0.0034
-2.08%
$1.02 million $2.22 million
Jun 15, 8 AM $0.00347
+1.85%
$1.04 million $2.21 million
Jun 15, 7 AM $0.00341
-0.88%
$1.02 million $2.22 million
Jun 15, 6 AM $0.00344
-0.04%
$1.03 million $2.14 million
Jun 15, 5 AM $0.00344
+0.72%
$1.03 million $2.1 million
Jun 15, 4 AM $0.00341
-0.37%
$1.02 million $2.09 million
Jun 15, 3 AM $0.00343
-0.25%
$1.02 million $2.07 million
Jun 15, 2 AM $0.00344
+0.04%
$1.03 million $2 million
Jun 15, 1 AM $0.00343
-0.39%
$1.03 million $1.95 million
Jun 15, 12 AM $0.00345
+0.11%
$1.03 million $1.97 million
Jun 14, 11 PM $0.00344
+0.81%
$1.03 million $1.95 million
Jun 14, 10 PM $0.00342
+0.57%
$1.02 million $1.89 million
Jun 14, 9 PM $0.0034
-0.54%
$1.02 million $1.75 million
Jun 14, 8 PM $0.00342
+0.59%
$1.02 million $1.62 million
Jun 14, 7 PM $0.0034
+0.26%
$1.01 million $1.61 million
Jun 14, 6 PM $0.00339
-0.45%
$1.01 million $1.63 million
Jun 14, 5 PM $0.0034
+1.28%
$1.02 million $1.63 million
Jun 14, 4 PM $0.00336
-1.23%
$1 million $1.61 million
Jun 14, 3 PM $0.0034
-0.18%
$1.02 million $1.68 million
Jun 14, 2 PM $0.00341
-0.73%
$1.02 million $1.67 million
Jun 14, 1 PM $0.00343
+0.02%
$1.03 million $1.61 million
Jun 14, 12 PM $0.00343
-0.01%
$1.03 million $1.61 million
Jun 14, 11 AM $0.00343
+0.24%
$1.03 million $1.62 million
Jun 14, 10 AM $0.00342
+1.18%
$1.02 million $1.62 million
Jun 14, 9 AM $0.00338
-0.08%
$1.01 million $1.61 million
Jun 14, 8 AM $0.00339
-2.15%
$1.01 million $1.6 million
Jun 14, 7 AM $0.00346
-0.37%
$1.03 million $1.59 million
Jun 14, 6 AM $0.00347
-0.97%
$1.04 million $1.62 million
Jun 14, 5 AM $0.00351
-0.36%
$1.05 million $1.64 million
Jun 14, 4 AM $0.00352
+0.38%
$1.05 million $1.65 million
Jun 14, 3 AM $0.00351
+0.39%
$1.05 million $1.63 million
Jun 14, 2 AM $0.00349
-1.01%
$1.04 million $1.66 million
Jun 14, 1 AM $0.00353
+0.11%
$1.05 million $1.67 million
Jun 14, 12 AM $0.00353
+0.44%
$1.05 million $1.62 million
Jun 13, 11 PM $0.00351
+0.40%
$1.05 million $1.61 million
Jun 13, 10 PM $0.0035
-0.53%
$1.04 million $1.59 million
Jun 13, 9 PM $0.00352
+0.43%
$1.05 million $1.63 million
Jun 13, 8 PM $0.0035
-0.27%
$1.05 million $1.59 million