Obol Network Historical Data

OBOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00299
-5.13%
$894,869 $1.66 million
Jun 17, 9 PM $0.00315
+5.02%
$943,240 $1.04 million
Jun 17, 8 PM $0.003
+0.34%
$898,171 $1.55 million
Jun 17, 7 PM $0.00299
-0.73%
$895,089 $1.54 million
Jun 17, 6 PM $0.00302
+1.55%
$901,663 $1.52 million
Jun 17, 5 PM $0.00297
-0.72%
$887,910 $1.42 million
Jun 17, 4 PM $0.00299
+1.64%
$894,359 $1.42 million
Jun 17, 3 PM $0.00294
-0.76%
$879,932 $1.41 million
Jun 17, 2 PM $0.00297
+0.24%
$886,681 $1.46 million
Jun 17, 1 PM $0.00296
-1.30%
$884,602 $1.54 million
Jun 17, 12 PM $0.003
+0.33%
$896,241 $1.57 million
Jun 17, 11 AM $0.00299
+1.50%
$893,309 $1.56 million
Jun 17, 10 AM $0.00294
-1.87%
$880,137 $1.54 million
Jun 17, 9 AM $0.003
+2.56%
$896,919 $1.46 million
Jun 17, 8 AM $0.00296
+0.10%
$886,431 $1.44 million
Jun 17, 7 AM $0.00296
+0.52%
$885,536 $1.46 million
Jun 17, 6 AM $0.00295
+0.62%
$880,993 $1.44 million
Jun 17, 5 AM $0.00293
-0.32%
$875,594 $1.45 million
Jun 17, 4 AM $0.00294
+0.13%
$878,416 $1.43 million
Jun 17, 3 AM $0.00293
-1.68%
$877,274 $1.45 million
Jun 17, 2 AM $0.00298
+0.83%
$892,255 $1.45 million
Jun 17, 1 AM $0.00296
-0.21%
$884,949 $1.49 million
Jun 17, 12 AM $0.00297
+0.26%
$886,847 $1.51 million
Jun 16, 11 PM $0.00296
-0.32%
$884,579 $1.53 million
Jun 16, 10 PM $0.00297
-0.39%
$887,442 $1.55 million
Jun 16, 9 PM $0.00298
+2.05%
$890,906 $1.59 million
Jun 16, 8 PM $0.00292
+0.69%
$873,005 $1.73 million
Jun 16, 7 PM $0.00286
+0.16%
$853,125 $1.76 million
Jun 16, 6 PM $0.00285
-0.93%
$851,764 $1.76 million
Jun 16, 5 PM $0.00288
+0.88%
$859,462 $1.82 million
Jun 16, 4 PM $0.00285
-0.98%
$851,990 $1.9 million
Jun 16, 3 PM $0.00288
-2.35%
$860,308 $1.24 million
Jun 16, 2 PM $0.00295
-3.48%
$881,014 $2.7 million
Jun 16, 1 PM $0.00306
-2.27%
$912,753 $2.74 million
Jun 16, 12 PM $0.00313
+1.78%
$933,988 $1.8 million
Jun 16, 11 AM $0.00307
+0.08%
$917,642 $2.88 million
Jun 16, 10 AM $0.00307
-1.04%
$916,876 $2.86 million
Jun 16, 9 AM $0.0031
+0.42%
$926,493 $1.78 million
Jun 16, 8 AM $0.00309
-1.74%
$922,648 $2.86 million
Jun 16, 7 AM $0.00314
+0.05%
$939,034 $2.82 million
Jun 16, 6 AM $0.00314
-0.16%
$938,536 $2.87 million
Jun 16, 5 AM $0.00315
-1.36%
$940,081 $2.89 million
Jun 16, 4 AM $0.00315
-1.64%
$939,953 $2.9 million
Jun 16, 3 AM $0.0032
+1.63%
$955,665 $2.91 million
Jun 16, 2 AM $0.00319
-0.12%
$952,413 $2.95 million
Jun 16, 1 AM $0.00319
+0.13%
$953,552 $2.96 million
Jun 16, 12 AM $0.00323
+2.57%
$964,668 $3 million
Jun 15, 11 PM $0.00315
-1.01%
$940,511 $3.03 million
Jun 15, 10 PM $0.00318
+0.10%
$950,075 $3.12 million
Jun 15, 9 PM $0.00318
+2.66%
$949,137 $3.26 million