Obol Network Historical Data

OBOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00375
+0.34%
$1.12 million $2.66 million
Jun 19, 10 PM $0.00374
-0.59%
$1.12 million $2.62 million
Jun 19, 9 PM $0.00376
+6.34%
$1.12 million $2.51 million
Jun 19, 8 PM $0.00353
-2.62%
$1.06 million $2.54 million
Jun 19, 7 PM $0.00363
+2.81%
$1.09 million $2.51 million
Jun 19, 6 PM $0.00353
-2.91%
$1.06 million $2.6 million
Jun 19, 5 PM $0.00364
+0.49%
$1.09 million $2.68 million
Jun 19, 4 PM $0.00362
-1.19%
$1.08 million $2.68 million
Jun 19, 3 PM $0.00366
-3.85%
$1.09 million $2.75 million
Jun 19, 2 PM $0.0038
+0.71%
$1.14 million $3 million
Jun 19, 1 PM $0.00378
+2.76%
$1.13 million $3.27 million
Jun 19, 12 PM $0.00367
+1.50%
$1.1 million $3.61 million
Jun 19, 11 AM $0.00362
-0.95%
$1.08 million $3.65 million
Jun 19, 10 AM $0.00365
-0.27%
$1.09 million $3.84 million
Jun 19, 9 AM $0.00366
-5.10%
$1.1 million $3.79 million
Jun 19, 8 AM $0.00386
-2.07%
$1.15 million $3.74 million
Jun 19, 7 AM $0.00394
-5.08%
$1.18 million $3.73 million
Jun 19, 6 AM $0.00414
+18.08%
$1.24 million $3.61 million
Jun 19, 5 AM $0.00351
+1.62%
$1.05 million $3.5 million
Jun 19, 4 AM $0.00345
-2.40%
$1.03 million $3.5 million
Jun 19, 3 AM $0.00354
+1.34%
$1.06 million $3.53 million
Jun 19, 2 AM $0.00349
-6.83%
$1.04 million $2.18 million
Jun 19, 1 AM $0.00379
+3.07%
$1.13 million $3.51 million
Jun 19, 12 AM $0.00367
-0.36%
$1.1 million $2.17 million
Jun 18, 11 PM $0.00369
+1.80%
$1.1 million $3.45 million
Jun 18, 10 PM $0.00362
-1.24%
$1.08 million $2.29 million
Jun 18, 9 PM $0.00364
+4.24%
$1.09 million $2.34 million
Jun 18, 8 PM $0.00349
-0.09%
$1.04 million $3.51 million
Jun 18, 7 PM $0.0035
+0.39%
$1.05 million $3.47 million
Jun 18, 6 PM $0.00348
-10.27%
$1.04 million $3.49 million
Jun 18, 5 PM $0.00388
-4.19%
$1.16 million $3.57 million
Jun 18, 4 PM $0.00405
+0.49%
$1.21 million $3.51 million
Jun 18, 3 PM $0.00406
-5.00%
$1.21 million $3.37 million
Jun 18, 2 PM $0.00427
-3.52%
$1.28 million $2.23 million
Jun 18, 1 PM $0.00439
+29.10%
$1.31 million $1.96 million
Jun 18, 12 PM $0.0034
+11.72%
$1.02 million $1.49 million
Jun 18, 11 AM $0.00295
-0.04%
$880,991 $1.6 million
Jun 18, 10 AM $0.00295
+0.21%
$881,306 $1.81 million
Jun 18, 9 AM $0.00294
-0.67%
$879,421 $1.8 million
Jun 18, 8 AM $0.00296
+0.58%
$885,369 $1.92 million
Jun 18, 7 AM $0.00294
-1.38%
$880,259 $1.83 million
Jun 18, 6 AM $0.00299
+0.55%
$892,578 $1.91 million
Jun 18, 5 AM $0.00297
-4.23%
$887,654 $1.23 million
Jun 18, 4 AM $0.0031
-1.58%
$926,816 $1.9 million
Jun 18, 3 AM $0.00315
+1.14%
$941,717 $1.86 million
Jun 18, 2 AM $0.00311
-1.17%
$931,076 $1.85 million
Jun 18, 1 AM $0.00315
+1.15%
$942,051 $1.85 million
Jun 18, 12 AM $0.00311
+0.54%
$931,338 $1.83 million
Jun 17, 11 PM $0.0031
+3.39%
$926,336 $1.8 million
Jun 17, 10 PM $0.00299
-5.13%
$894,869 $1.66 million