Obol Network Historical Data

OBOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00481
-6.54%
$1.44 million $3.13 million
Jun 22, 12 AM $0.00515
+6.56%
$1.54 million $2.98 million
Jun 21, 11 PM $0.00483
-1.15%
$1.44 million $2.91 million
Jun 21, 10 PM $0.00494
+0.57%
$1.48 million $2.85 million
Jun 21, 9 PM $0.00491
-2.36%
$1.47 million $2.82 million
Jun 21, 8 PM $0.00503
-2.66%
$1.51 million $2.73 million
Jun 21, 7 PM $0.00516
+19.10%
$1.54 million $1.51 million
Jun 21, 6 PM $0.00433
-1.64%
$1.3 million $2.5 million
Jun 21, 5 PM $0.0044
-2.53%
$1.32 million $2.5 million
Jun 21, 4 PM $0.00452
+5.05%
$1.35 million $2.53 million
Jun 21, 3 PM $0.0043
-1.79%
$1.29 million $2.55 million
Jun 21, 2 PM $0.00438
-0.24%
$1.31 million $2.74 million
Jun 21, 1 PM $0.00439
-6.19%
$1.31 million $1.72 million
Jun 21, 12 PM $0.00468
+1.05%
$1.4 million $3.12 million
Jun 21, 11 AM $0.00463
-5.05%
$1.39 million $3.07 million
Jun 21, 10 AM $0.00488
+2.18%
$1.46 million $3.01 million
Jun 21, 9 AM $0.00477
+1.80%
$1.43 million $2.98 million
Jun 21, 8 AM $0.00469
-11.65%
$1.4 million $2.93 million
Jun 21, 7 AM $0.00531
+9.73%
$1.59 million $1.7 million
Jun 21, 6 AM $0.00484
+8.96%
$1.45 million $1.89 million
Jun 21, 5 AM $0.00444
+2.84%
$1.33 million $2.65 million
Jun 21, 4 AM $0.00441
+4.24%
$1.32 million $2.65 million
Jun 21, 3 AM $0.00423
+3.16%
$1.27 million $2.56 million
Jun 21, 2 AM $0.0041
+0.05%
$1.23 million $2.51 million
Jun 21, 1 AM $0.0041
-3.67%
$1.23 million $2.5 million
Jun 21, 12 AM $0.00426
+3.88%
$1.27 million $2.52 million
Jun 20, 11 PM $0.0041
-3.62%
$1.22 million $2.55 million
Jun 20, 10 PM $0.00425
+5.17%
$1.27 million $2.64 million
Jun 20, 9 PM $0.00404
+2.15%
$1.21 million $1.6 million
Jun 20, 8 PM $0.00395
-1.36%
$1.18 million $1.46 million
Jun 20, 7 PM $0.00401
+0.58%
$1.2 million $2.58 million
Jun 20, 6 PM $0.00398
+0.17%
$1.19 million $1.6 million
Jun 20, 5 PM $0.00398
+3.72%
$1.19 million $2.6 million
Jun 20, 4 PM $0.0039
-2.64%
$1.17 million $2.61 million
Jun 20, 3 PM $0.004
-8.11%
$1.2 million $2.63 million
Jun 20, 2 PM $0.00437
-1.52%
$1.31 million $2.65 million
Jun 20, 1 PM $0.00443
+20.89%
$1.33 million $2.28 million
Jun 20, 12 PM $0.00362
-1.36%
$1.08 million $2.27 million
Jun 20, 11 AM $0.00367
+2.93%
$1.1 million $2.3 million
Jun 20, 10 AM $0.00356
-1.80%
$1.07 million $2.34 million
Jun 20, 9 AM $0.00363
-0.65%
$1.08 million $2.4 million
Jun 20, 8 AM $0.00365
+0.09%
$1.09 million $2.45 million
Jun 20, 7 AM $0.00365
+2.06%
$1.09 million $2.45 million
Jun 20, 6 AM $0.00359
-2.39%
$1.07 million $2.51 million
Jun 20, 5 AM $0.00368
-0.39%
$1.1 million $2.67 million
Jun 20, 4 AM $0.00369
-1.75%
$1.1 million $2.66 million
Jun 20, 3 AM $0.00376
+0.44%
$1.12 million $2.69 million
Jun 20, 2 AM $0.00374
+0.17%
$1.12 million $2.72 million
Jun 20, 1 AM $0.00373
-1.00%
$1.12 million $2.73 million
Jun 20, 12 AM $0.00377
+0.24%
$1.13 million $2.73 million