Obol Network Historical Data

OBOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0116
-2.92%
$ 1.87 million $ 2.9 million
Apr 20, 9 AM $ 0.012
+0.59%
$ 1.93 million $ 2.91 million
Apr 20, 8 AM $ 0.0119
-0.61%
$ 1.92 million $ 2.88 million
Apr 20, 7 AM $ 0.0119
+0.01%
$ 1.92 million $ 2.85 million
Apr 20, 6 AM $ 0.0119
-0.59%
$ 1.92 million $ 2.81 million
Apr 20, 5 AM $ 0.012
+0.57%
$ 1.93 million $ 2.8 million
Apr 20, 4 AM $ 0.0119
-0.55%
$ 1.92 million $ 2.74 million
Apr 20, 3 AM $ 0.012
+0.56%
$ 1.93 million $ 2.73 million
Apr 20, 2 AM $ 0.012
+0.47%
$ 1.93 million $ 2.72 million
Apr 20, 1 AM $ 0.0119
-3.23%
$ 1.92 million $ 2.65 million
Apr 20, 12 AM $ 0.0123
+0.08%
$ 1.98 million $ 2.62 million
Apr 19, 11 PM $ 0.0123
+2.68%
$ 1.98 million $ 2.54 million
Apr 19, 10 PM $ 0.012
-1.30%
$ 1.93 million $ 2.5 million
Apr 19, 9 PM $ 0.0122
+1.12%
$ 1.96 million $ 2.38 million
Apr 19, 8 PM $ 0.012
-0.28%
$ 1.93 million $ 2.35 million
Apr 19, 7 PM $ 0.012
-0.64%
$ 1.93 million $ 2.35 million
Apr 19, 6 PM $ 0.0121
+0.01%
$ 1.94 million $ 2.33 million
Apr 19, 5 PM $ 0.0121
+0.49%
$ 1.94 million $ 2.33 million
Apr 19, 4 PM $ 0.012
+0.36%
$ 1.93 million $ 2.28 million
Apr 19, 3 PM $ 0.012
+0.38%
$ 1.93 million $ 2.28 million
Apr 19, 2 PM $ 0.0119
-0.47%
$ 1.91 million $ 2.12 million
Apr 19, 1 PM $ 0.012
-0.04%
$ 1.93 million $ 2.05 million
Apr 19, 12 PM $ 0.012
+0.02%
$ 1.93 million $ 1.96 million
Apr 19, 11 AM $ 0.012
+0.34%
$ 1.93 million $ 1.91 million
Apr 19, 10 AM $ 0.0119
+0.00%
$ 1.92 million $ 1.89 million
Apr 19, 9 AM $ 0.0119
-0.03%
$ 1.92 million $ 1.87 million
Apr 19, 8 AM $ 0.0119
-0.43%
$ 1.92 million $ 1.85 million
Apr 19, 7 AM $ 0.012
+0.40%
$ 1.93 million $ 1.83 million
Apr 19, 6 AM $ 0.0119
-0.98%
$ 1.92 million $ 1.74 million
Apr 19, 5 AM $ 0.0121
+0.86%
$ 1.94 million $ 1.7 million
Apr 19, 4 AM $ 0.012
-0.05%
$ 1.92 million $ 1.69 million
Apr 19, 3 AM $ 0.012
-0.38%
$ 1.93 million $ 1.67 million
Apr 19, 2 AM $ 0.012
-0.07%
$ 1.93 million $ 1.65 million
Apr 19, 1 AM $ 0.012
+0.08%
$ 1.93 million $ 1.63 million
Apr 19, 12 AM $ 0.012
-0.59%
$ 1.93 million $ 1.6 million
Apr 18, 11 PM $ 0.012
+0.07%
$ 1.94 million $ 1.59 million
Apr 18, 10 PM $ 0.012
-0.03%
$ 1.94 million $ 1.59 million
Apr 18, 9 PM $ 0.012
-0.38%
$ 1.94 million $ 1.6 million
Apr 18, 8 PM $ 0.012
-0.40%
$ 1.94 million $ 1.59 million
Apr 18, 7 PM $ 0.0121
+0.08%
$ 1.94 million $ 1.55 million
Apr 18, 6 PM $ 0.0121
+0.00%
$ 1.94 million $ 1.55 million
Apr 18, 5 PM $ 0.0121
-2.14%
$ 1.94 million $ 1.51 million
Apr 18, 4 PM $ 0.0123
-0.11%
$ 1.99 million $ 1.53 million
Apr 18, 3 PM $ 0.0123
-0.24%
$ 1.99 million $ 1.55 million
Apr 18, 2 PM $ 0.0124
-0.32%
$ 1.99 million $ 1.71 million
Apr 18, 1 PM $ 0.0124
-0.22%
$ 2 million $ 1.95 million
Apr 18, 12 PM $ 0.0124
-0.35%
$ 2 million $ 2.24 million
Apr 18, 11 AM $ 0.0125
-0.30%
$ 2.01 million $ 2.3 million
Apr 18, 10 AM $ 0.0125
-0.14%
$ 2.02 million $ 2.3 million
Apr 18, 9 AM $ 0.0125
+0.02%
$ 2.02 million $ 2.35 million