Obol Network Historical Data

OBOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.00368
-0.29%
$1.1 million $2.31 million
Jun 24, 6 AM $0.00364
+0.01%
$1.09 million $2.39 million
Jun 24, 5 AM $0.00364
+0.01%
$1.09 million $2.5 million
Jun 24, 4 AM $0.00364
+0.10%
$1.09 million $2.55 million
Jun 24, 3 AM $0.00363
+0.11%
$1.09 million $2.55 million
Jun 24, 2 AM $0.00363
+0.08%
$1.08 million $2.53 million
Jun 24, 1 AM $0.00363
-1.82%
$1.08 million $2.54 million
Jun 24, 12 AM $0.00369
-0.01%
$1.1 million $2.55 million
Jun 23, 11 PM $0.00369
-2.64%
$1.1 million $2.57 million
Jun 23, 10 PM $0.00379
-2.86%
$1.13 million $2.58 million
Jun 23, 9 PM $0.0039
+0.35%
$1.17 million $2.61 million
Jun 23, 8 PM $0.00395
+1.43%
$1.18 million $2.62 million
Jun 23, 7 PM $0.00389
-0.03%
$1.16 million $2.63 million
Jun 23, 6 PM $0.00389
-0.12%
$1.16 million $2.65 million
Jun 23, 5 PM $0.0039
-0.42%
$1.17 million $2.69 million
Jun 23, 4 PM $0.00391
+1.51%
$1.17 million $2.7 million
Jun 23, 3 PM $0.00386
-1.46%
$1.15 million $2.71 million
Jun 23, 2 PM $0.00391
+0.06%
$1.17 million $2.78 million
Jun 23, 1 PM $0.00391
-0.05%
$1.17 million $2.86 million
Jun 23, 12 PM $0.00391
+1.84%
$1.17 million $2.91 million
Jun 23, 11 AM $0.00384
-1.54%
$1.15 million $2.91 million
Jun 23, 10 AM $0.0039
-0.06%
$1.17 million $2.96 million
Jun 23, 9 AM $0.0039
+1.62%
$1.17 million $2.97 million
Jun 23, 8 AM $0.00384
-2.63%
$1.15 million $2.96 million
Jun 23, 7 AM $0.00401
-0.05%
$1.2 million $2.78 million
Jun 23, 6 AM $0.00401
-0.78%
$1.2 million $2.78 million
Jun 23, 5 AM $0.00402
+1.61%
$1.2 million $2.71 million
Jun 23, 4 AM $0.00395
-0.04%
$1.18 million $2.63 million
Jun 23, 3 AM $0.00395
-3.28%
$1.18 million $2.66 million
Jun 23, 2 AM $0.00409
+0.64%
$1.22 million $2.78 million
Jun 23, 1 AM $0.00449
+9.83%
$1.34 million $2.02 million
Jun 23, 12 AM $0.00409
+1.69%
$1.22 million $2.99 million
Jun 22, 11 PM $0.00402
+1.89%
$1.2 million $3.07 million
Jun 22, 10 PM $0.00395
-3.66%
$1.18 million $3.16 million
Jun 22, 9 PM $0.0041
+3.90%
$1.22 million $3.2 million
Jun 22, 8 PM $0.00394
-1.92%
$1.18 million $3.33 million
Jun 22, 7 PM $0.00402
+0.01%
$1.2 million $3.43 million
Jun 22, 6 PM $0.00394
-1.41%
$1.18 million $3.48 million
Jun 22, 12 PM $0.0051
+0.00%
$1.52 million $2.24 million
Jun 22, 11 AM $0.0051
+23.58%
$1.52 million $2.27 million
Jun 22, 10 AM $0.00413
-1.92%
$1.23 million $3.12 million
Jun 22, 9 AM $0.00421
-4.67%
$1.26 million $3.14 million
Jun 22, 8 AM $0.00441
-0.03%
$1.32 million $3.14 million
Jun 22, 7 AM $0.00443
-5.58%
$1.33 million $1 million
Jun 22, 6 AM $0.00499
-1.54%
$1.49 million $3.24 million
Jun 22, 5 AM $0.00506
+2.43%
$1.51 million $1.15 million
Jun 22, 4 AM $0.00494
-1.54%
$1.48 million $3.29 million
Jun 22, 3 AM $0.00502
-1.40%
$1.5 million $3.29 million
Jun 22, 2 AM $0.00509
+5.83%
$1.52 million $717,390
Jun 22, 1 AM $0.00481
-6.54%
$1.44 million $3.13 million