Obol Network Historical Data

OBOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.012
-1.81%
$ 1.94 million $ 3.66 million
Apr 24, 11 AM $ 0.0123
-1.14%
$ 1.98 million $ 3.5 million
Apr 24, 10 AM $ 0.0124
-0.63%
$ 2 million $ 3.24 million
Apr 24, 9 AM $ 0.0122
-1.16%
$ 1.96 million $ 3.13 million
Apr 24, 8 AM $ 0.0122
-2.12%
$ 1.96 million $ 2.94 million
Apr 24, 7 AM $ 0.0124
+0.65%
$ 2.01 million $ 2.74 million
Apr 24, 6 AM $ 0.0124
+0.13%
$ 1.99 million $ 2.46 million
Apr 24, 5 AM $ 0.0124
+0.98%
$ 1.99 million $ 2.35 million
Apr 24, 4 AM $ 0.0122
+0.11%
$ 1.97 million $ 2.2 million
Apr 24, 3 AM $ 0.0122
-0.88%
$ 1.97 million $ 2 million
Apr 24, 2 AM $ 0.0123
+1.33%
$ 1.99 million $ 1.96 million
Apr 24, 1 AM $ 0.0122
-0.42%
$ 1.96 million $ 1.95 million
Apr 24, 12 AM $ 0.0122
+0.42%
$ 1.97 million $ 1.95 million
Apr 23, 11 PM $ 0.0122
+0.56%
$ 1.97 million $ 2.02 million
Apr 23, 10 PM $ 0.0122
-0.08%
$ 1.96 million $ 2.04 million
Apr 23, 9 PM $ 0.0122
+1.03%
$ 1.96 million $ 2.05 million
Apr 23, 8 PM $ 0.012
-0.94%
$ 1.94 million $ 2.05 million
Apr 23, 7 PM $ 0.0122
+0.47%
$ 1.96 million $ 2.03 million
Apr 23, 6 PM $ 0.0121
-0.91%
$ 1.95 million $ 2.02 million
Apr 23, 5 PM $ 0.0122
+1.66%
$ 1.97 million $ 1.98 million
Apr 23, 4 PM $ 0.012
-2.00%
$ 1.94 million $ 1.88 million
Apr 23, 3 PM $ 0.0123
+0.78%
$ 1.98 million $ 1.89 million
Apr 23, 2 PM $ 0.0122
+0.86%
$ 1.96 million $ 1.97 million
Apr 23, 1 PM $ 0.0121
-0.90%
$ 1.94 million $ 2.08 million
Apr 23, 12 PM $ 0.0122
+0.98%
$ 1.96 million $ 2.16 million
Apr 23, 11 AM $ 0.012
-2.39%
$ 1.94 million $ 2.19 million
Apr 23, 10 AM $ 0.0123
+4.04%
$ 1.99 million $ 2.22 million
Apr 23, 9 AM $ 0.0119
-2.33%
$ 1.91 million $ 2.2 million
Apr 23, 8 AM $ 0.0121
-0.01%
$ 1.96 million $ 2.19 million
Apr 23, 7 AM $ 0.0121
-2.37%
$ 1.96 million $ 2.22 million
Apr 23, 6 AM $ 0.0124
+3.60%
$ 2.01 million $ 2.29 million
Apr 23, 5 AM $ 0.012
-1.57%
$ 1.94 million $ 2.33 million
Apr 23, 4 AM $ 0.0122
+0.61%
$ 1.97 million $ 2.48 million
Apr 23, 3 AM $ 0.0121
+0.63%
$ 1.95 million $ 2.51 million
Apr 23, 2 AM $ 0.012
-1.14%
$ 1.94 million $ 2.57 million
Apr 23, 1 AM $ 0.0122
+0.55%
$ 1.96 million $ 2.68 million
Apr 23, 12 AM $ 0.0121
-2.22%
$ 1.95 million $ 2.69 million
Apr 22, 11 PM $ 0.0124
+1.60%
$ 2 million $ 2.63 million
Apr 22, 10 PM $ 0.0122
+1.48%
$ 1.97 million $ 2.63 million
Apr 22, 9 PM $ 0.012
-1.17%
$ 1.94 million $ 2.65 million
Apr 22, 8 PM $ 0.0122
+2.93%
$ 1.96 million $ 2.65 million
Apr 22, 7 PM $ 0.0118
-1.17%
$ 1.91 million $ 2.7 million
Apr 22, 6 PM $ 0.012
-1.07%
$ 1.93 million $ 2.76 million
Apr 22, 5 PM $ 0.0121
+0.57%
$ 1.95 million $ 2.78 million
Apr 22, 4 PM $ 0.012
-0.04%
$ 1.94 million $ 2.85 million
Apr 22, 3 PM $ 0.012
-2.66%
$ 1.94 million $ 2.83 million
Apr 22, 2 PM $ 0.0123
+1.55%
$ 1.98 million $ 2.78 million
Apr 22, 1 PM $ 0.0121
-1.71%
$ 1.95 million $ 2.7 million
Apr 22, 12 PM $ 0.0122
-0.99%
$ 1.96 million $ 2.66 million
Apr 22, 11 AM $ 0.0123
+1.14%
$ 1.98 million $ 2.67 million