Obol Network Historical Data

OBOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00391
+5.04%
$1.17 million $3.16 million
Jun 26, 7 AM $0.00372
-0.28%
$1.11 million $990,508
Jun 26, 6 AM $0.00379
+4.16%
$1.13 million $3.14 million
Jun 26, 5 AM $0.00363
-2.53%
$1.09 million $1.04 million
Jun 26, 4 AM $0.00359
+0.29%
$1.07 million $1.1 million
Jun 26, 3 AM $0.00358
-1.33%
$1.07 million $1.12 million
Jun 26, 2 AM $0.00363
-0.16%
$1.08 million $3.16 million
Jun 26, 1 AM $0.00363
-1.28%
$1.09 million $1.19 million
Jun 26, 12 AM $0.00382
+6.91%
$1.14 million $3.08 million
Jun 25, 11 PM $0.00381
+9.24%
$1.14 million $1.1 million
Jun 25, 10 PM $0.00349
-0.10%
$1.04 million $2.98 million
Jun 25, 9 PM $0.00349
+1.36%
$1.04 million $2.98 million
Jun 25, 8 PM $0.00344
-0.24%
$1.03 million $2.97 million
Jun 25, 7 PM $0.00345
-0.70%
$1.03 million $2.95 million
Jun 25, 6 PM $0.00347
+0.63%
$1.04 million $2.92 million
Jun 25, 5 PM $0.00345
-0.76%
$1.03 million $2.88 million
Jun 25, 4 PM $0.00343
-1.18%
$1.02 million $2.86 million
Jun 25, 3 PM $0.00347
-0.22%
$1.04 million $2.81 million
Jun 25, 2 PM $0.0035
-0.42%
$1.05 million $2.52 million
Jun 25, 1 PM $0.00348
-0.41%
$1.04 million $2.07 million
Jun 25, 12 PM $0.00349
+0.33%
$1.05 million $1.77 million
Jun 25, 11 AM $0.00348
-0.87%
$1.04 million $1.65 million
Jun 25, 10 AM $0.00353
+0.30%
$1.06 million $1.57 million
Jun 25, 9 AM $0.00352
+0.03%
$1.05 million $1.5 million
Jun 25, 8 AM $0.00352
+0.19%
$1.05 million $1.48 million
Jun 25, 7 AM $0.00351
-0.59%
$1.05 million $1.48 million
Jun 25, 6 AM $0.00351
+0.03%
$1.05 million $1.48 million
Jun 25, 5 AM $0.00351
-0.13%
$1.05 million $1.47 million
Jun 25, 4 AM $0.00351
+0.67%
$1.05 million $1.43 million
Jun 25, 3 AM $0.00349
+0.03%
$1.04 million $1.44 million
Jun 25, 2 AM $0.00349
-0.02%
$1.04 million $1.47 million
Jun 25, 1 AM $0.00349
-1.18%
$1.04 million $1.5 million
Jun 25, 12 AM $0.00353
+0.01%
$1.06 million $1.51 million
Jun 24, 11 PM $0.00353
+0.73%
$1.06 million $1.53 million
Jun 24, 10 PM $0.0035
-0.77%
$1.05 million $1.54 million
Jun 24, 9 PM $0.00353
-0.44%
$1.06 million $1.55 million
Jun 24, 8 PM $0.00355
+0.12%
$1.06 million $1.56 million
Jun 24, 7 PM $0.00354
-0.03%
$1.06 million $1.57 million
Jun 24, 6 PM $0.00354
-0.13%
$1.06 million $1.58 million
Jun 24, 5 PM $0.00355
-2.81%
$1.06 million $1.6 million
Jun 24, 4 PM $0.00365
-0.04%
$1.09 million $1.62 million
Jun 24, 3 PM $0.00365
+0.07%
$1.09 million $1.65 million
Jun 24, 2 PM $0.00365
-0.27%
$1.09 million $1.71 million
Jun 24, 1 PM $0.00366
+0.01%
$1.09 million $1.79 million
Jun 24, 12 PM $0.00366
+0.13%
$1.09 million $1.87 million
Jun 24, 11 AM $0.00365
+0.19%
$1.09 million $1.96 million
Jun 24, 10 AM $0.00365
-1.10%
$1.09 million $1.99 million
Jun 24, 9 AM $0.00369
+0.30%
$1.1 million $2 million
Jun 24, 8 AM $0.00368
-0.05%
$1.1 million $2.04 million
Jun 24, 7 AM $0.00368
-0.29%
$1.1 million $2.31 million