Obol Network Historical Data

OBOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00398
-2.77%
$1.19 million $1.32 million
Jun 28, 2 PM $0.00409
+4.27%
$1.22 million $299,199
Jun 28, 1 PM $0.00392
-0.09%
$1.17 million $1.22 million
Jun 28, 12 PM $0.00393
+4.16%
$1.17 million $1.18 million
Jun 28, 11 AM $0.00377
+3.88%
$1.13 million $1.14 million
Jun 28, 10 AM $0.00363
+3.93%
$1.09 million $1.12 million
Jun 28, 9 AM $0.00349
+1.63%
$1.04 million $1.09 million
Jun 28, 8 AM $0.00343
-2.27%
$1.03 million $1.08 million
Jun 28, 7 AM $0.00351
-3.25%
$1.05 million $1.05 million
Jun 28, 6 AM $0.00363
+0.59%
$1.09 million $1.04 million
Jun 28, 5 AM $0.00361
+3.53%
$1.08 million $1.03 million
Jun 28, 4 AM $0.00349
-0.25%
$1.04 million $782,212
Jun 28, 3 AM $0.0035
+0.31%
$1.05 million $996,229
Jun 28, 2 AM $0.00354
-2.72%
$1.06 million $994,703
Jun 28, 1 AM $0.00363
-3.44%
$1.09 million $993,777
Jun 28, 12 AM $0.00376
+3.47%
$1.13 million $968,209
Jun 27, 11 PM $0.00364
-1.88%
$1.09 million $936,838
Jun 27, 10 PM $0.00371
+0.79%
$1.11 million $893,292
Jun 27, 9 PM $0.00368
+0.81%
$1.1 million $861,530
Jun 27, 8 PM $0.00365
-0.07%
$1.09 million $851,121
Jun 27, 7 PM $0.00365
-0.82%
$1.09 million $843,255
Jun 27, 6 PM $0.00368
+1.97%
$1.1 million $827,875
Jun 27, 5 PM $0.00361
+1.24%
$1.08 million $809,236
Jun 27, 4 PM $0.00357
-1.26%
$1.07 million $782,641
Jun 27, 3 PM $0.00361
+1.76%
$1.08 million $830,096
Jun 27, 2 PM $0.00354
+0.03%
$1.06 million $895,125
Jun 27, 1 PM $0.00354
-4.63%
$1.06 million $1 million
Jun 27, 12 PM $0.00364
+0.60%
$1.09 million $307,869
Jun 27, 11 AM $0.00361
+0.32%
$1.08 million $1.23 million
Jun 27, 10 AM $0.0036
+0.56%
$1.08 million $321,743
Jun 27, 9 AM $0.00358
-1.36%
$1.07 million $1.34 million
Jun 27, 8 AM $0.00363
-1.18%
$1.09 million $1.37 million
Jun 27, 2 AM $0.00431
+0.02%
$1.29 million $1.32 million
Jun 27, 1 AM $0.00431
+0.07%
$1.29 million $1.38 million
Jun 27, 12 AM $0.00431
-2.90%
$1.29 million $1.4 million
Jun 26, 11 PM $0.00444
+0.07%
$1.33 million $1.41 million
Jun 26, 10 PM $0.00443
+2.74%
$1.33 million $1.41 million
Jun 26, 9 PM $0.00432
+6.47%
$1.29 million $1.41 million
Jun 26, 8 PM $0.00406
-15.15%
$1.21 million $569,982
Jun 26, 7 PM $0.00485
+9.02%
$1.45 million $1.81 million
Jun 26, 6 PM $0.00445
+11.04%
$1.33 million $1.4 million
Jun 26, 5 PM $0.00401
-2.79%
$1.2 million $684,929
Jun 26, 4 PM $0.00412
+4.15%
$1.23 million $2.12 million
Jun 26, 3 PM $0.00396
+0.39%
$1.18 million $745,072
Jun 26, 2 PM $0.00395
-11.22%
$1.18 million $780,270
Jun 26, 1 PM $0.00444
-0.58%
$1.33 million $1.97 million
Jun 26, 12 PM $0.00448
+12.40%
$1.34 million $2.15 million
Jun 26, 11 AM $0.00398
-3.71%
$1.19 million $877,054
Jun 26, 10 AM $0.00414
+5.35%
$1.24 million $3.1 million
Jun 26, 9 AM $0.00393
+0.43%
$1.17 million $3.18 million