Obol Network Historical Data

OBOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0128
-3.16%
$ 2.07 million $ 2.39 million
Apr 26, 12 PM $ 0.0132
+4.60%
$ 2.14 million $ 2.33 million
Apr 26, 11 AM $ 0.0127
-4.53%
$ 2.04 million $ 2.28 million
Apr 26, 10 AM $ 0.0133
+2.65%
$ 2.14 million $ 2.26 million
Apr 26, 9 AM $ 0.0129
+0.35%
$ 2.08 million $ 2.24 million
Apr 26, 8 AM $ 0.0129
+0.75%
$ 2.08 million $ 2.2 million
Apr 26, 7 AM $ 0.0128
-0.44%
$ 2.06 million $ 2.11 million
Apr 26, 6 AM $ 0.0128
+0.85%
$ 2.07 million $ 2.07 million
Apr 26, 5 AM $ 0.0128
+0.10%
$ 2.06 million $ 2.04 million
Apr 26, 4 AM $ 0.0128
-0.80%
$ 2.06 million $ 1.87 million
Apr 26, 3 AM $ 0.0129
+0.34%
$ 2.08 million $ 1.84 million
Apr 26, 2 AM $ 0.0128
+0.74%
$ 2.07 million $ 1.82 million
Apr 26, 1 AM $ 0.0127
-0.46%
$ 2.05 million $ 1.81 million
Apr 26, 12 AM $ 0.0128
-0.06%
$ 2.06 million $ 1.79 million
Apr 25, 11 PM $ 0.0127
+0.42%
$ 2.05 million $ 1.77 million
Apr 25, 10 PM $ 0.0127
+1.97%
$ 2.04 million $ 1.71 million
Apr 25, 9 PM $ 0.0124
+0.15%
$ 2 million $ 1.65 million
Apr 25, 8 PM $ 0.0124
+0.72%
$ 2 million $ 1.64 million
Apr 25, 7 PM $ 0.0123
-0.60%
$ 1.98 million $ 1.66 million
Apr 25, 6 PM $ 0.0124
+0.12%
$ 2 million $ 1.6 million
Apr 25, 5 PM $ 0.0124
+0.04%
$ 1.99 million $ 1.58 million
Apr 25, 4 PM $ 0.0124
+0.31%
$ 1.99 million $ 1.6 million
Apr 25, 3 PM $ 0.0123
-0.50%
$ 1.99 million $ 1.53 million
Apr 25, 2 PM $ 0.0124
+0.44%
$ 2 million $ 1.73 million
Apr 25, 1 PM $ 0.0123
-0.62%
$ 1.99 million $ 2 million
Apr 25, 12 PM $ 0.0124
+0.54%
$ 2 million $ 2.28 million
Apr 25, 11 AM $ 0.0123
-0.07%
$ 1.99 million $ 2.48 million
Apr 25, 10 AM $ 0.0123
+0.04%
$ 1.99 million $ 2.74 million
Apr 25, 9 AM $ 0.0123
-0.07%
$ 1.99 million $ 2.88 million
Apr 25, 8 AM $ 0.0123
-0.63%
$ 1.99 million $ 3.11 million
Apr 25, 7 AM $ 0.0125
+1.78%
$ 2.02 million $ 3.37 million
Apr 25, 6 AM $ 0.0123
-0.55%
$ 1.98 million $ 3.65 million
Apr 25, 5 AM $ 0.0124
-1.25%
$ 1.99 million $ 3.77 million
Apr 25, 4 AM $ 0.0125
+1.91%
$ 2.02 million $ 3.94 million
Apr 25, 3 AM $ 0.0123
-1.93%
$ 1.98 million $ 4.12 million
Apr 25, 2 AM $ 0.0125
+2.63%
$ 2.02 million $ 4.19 million
Apr 25, 1 AM $ 0.0122
+1.32%
$ 1.97 million $ 4.21 million
Apr 25, 12 AM $ 0.012
-1.94%
$ 1.94 million $ 4.24 million
Apr 24, 11 PM $ 0.0123
+0.67%
$ 1.98 million $ 4.23 million
Apr 24, 10 PM $ 0.0122
+1.95%
$ 1.97 million $ 4.22 million
Apr 24, 9 PM $ 0.012
-2.57%
$ 1.93 million $ 4.22 million
Apr 24, 8 PM $ 0.0123
+1.33%
$ 1.98 million $ 4.2 million
Apr 24, 7 PM $ 0.0121
-1.30%
$ 1.95 million $ 4.21 million
Apr 24, 6 PM $ 0.0123
-1.20%
$ 1.98 million $ 4.23 million
Apr 24, 5 PM $ 0.0124
-0.06%
$ 2 million $ 4.26 million
Apr 24, 4 PM $ 0.0124
+4.84%
$ 2 million $ 4.33 million
Apr 24, 3 PM $ 0.0119
-2.52%
$ 1.91 million $ 4.32 million
Apr 24, 2 PM $ 0.0122
+0.58%
$ 1.96 million $ 4.15 million
Apr 24, 1 PM $ 0.0121
+0.49%
$ 1.95 million $ 3.92 million
Apr 24, 12 PM $ 0.012
-1.81%
$ 1.94 million $ 3.66 million