Obol Network Historical Data

OBOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00381
-3.24%
$1.14 million $2.15 million
Jun 30, 3 PM $0.00395
+0.31%
$1.18 million $2.12 million
Jun 30, 2 PM $0.00389
-1.22%
$1.16 million $828,892
Jun 30, 1 PM $0.00394
+3.75%
$1.18 million $2.51 million
Jun 30, 12 PM $0.00378
-2.05%
$1.13 million $2.76 million
Jun 30, 11 AM $0.00386
-5.00%
$1.16 million $3.25 million
Jun 30, 10 AM $0.00407
+1.37%
$1.22 million $3.3 million
Jun 30, 9 AM $0.00401
+3.12%
$1.2 million $1.07 million
Jun 30, 8 AM $0.00389
+3.00%
$1.17 million $3.49 million
Jun 30, 7 AM $0.00404
-0.63%
$1.21 million $1.07 million
Jun 30, 6 AM $0.00406
+2.50%
$1.22 million $1.06 million
Jun 30, 5 AM $0.00396
+1.08%
$1.19 million $3.64 million
Jun 30, 4 AM $0.00392
-2.27%
$1.17 million $3.69 million
Jun 30, 3 AM $0.00401
-1.53%
$1.2 million $3.68 million
Jun 30, 2 AM $0.004
+3.38%
$1.2 million $3.78 million
Jun 30, 1 AM $0.00387
-2.29%
$1.16 million $3.71 million
Jun 30, 12 AM $0.00395
-5.57%
$1.18 million $954,873
Jun 29, 11 PM $0.00419
-0.40%
$1.25 million $925,400
Jun 29, 10 PM $0.0042
+0.24%
$1.26 million $892,290
Jun 29, 9 PM $0.00419
-0.44%
$1.26 million $872,703
Jun 29, 8 PM $0.00421
+8.86%
$1.26 million $853,727
Jun 29, 7 PM $0.00387
-7.92%
$1.16 million $3.62 million
Jun 29, 6 PM $0.0042
-0.87%
$1.26 million $837,697
Jun 29, 5 PM $0.00424
+6.33%
$1.27 million $825,040
Jun 29, 4 PM $0.00399
-4.34%
$1.19 million $4.28 million
Jun 29, 3 PM $0.00417
+5.55%
$1.25 million $4.32 million
Jun 29, 2 PM $0.00395
-0.89%
$1.18 million $728,670
Jun 29, 1 PM $0.0041
-2.72%
$1.23 million $3.76 million
Jun 29, 12 PM $0.00422
-8.52%
$1.26 million $3.44 million
Jun 29, 11 AM $0.00461
+17.94%
$1.38 million $2.57 million
Jun 29, 10 AM $0.00391
-0.29%
$1.17 million $2.72 million
Jun 29, 9 AM $0.00392
+1.85%
$1.17 million $2.64 million
Jun 29, 8 AM $0.00385
+0.09%
$1.15 million $2.51 million
Jun 29, 7 AM $0.00385
-0.74%
$1.15 million $2.45 million
Jun 29, 6 AM $0.00387
-1.18%
$1.16 million $2.39 million
Jun 29, 5 AM $0.00405
+4.66%
$1.21 million $2.27 million
Jun 29, 4 AM $0.00387
-0.48%
$1.16 million $2.21 million
Jun 29, 3 AM $0.00388
-2.62%
$1.16 million $2.17 million
Jun 29, 2 AM $0.00406
+4.40%
$1.22 million $2.04 million
Jun 29, 1 AM $0.00389
-3.22%
$1.16 million $1.88 million
Jun 29, 12 AM $0.00391
-4.37%
$1.17 million $1.82 million
Jun 28, 11 PM $0.00409
+2.91%
$1.22 million $1.76 million
Jun 28, 10 PM $0.00397
-3.90%
$1.19 million $1.72 million
Jun 28, 9 PM $0.00411
+0.17%
$1.23 million $345,293
Jun 28, 8 PM $0.0041
-3.41%
$1.23 million $342,640
Jun 28, 7 PM $0.00424
+6.87%
$1.27 million $332,790
Jun 28, 6 PM $0.00397
+0.39%
$1.19 million $1.49 million
Jun 28, 5 PM $0.00395
+2.37%
$1.18 million $1.47 million
Jun 28, 4 PM $0.00395
-0.60%
$1.18 million $141,087
Jun 28, 3 PM $0.00398
-2.77%
$1.19 million $1.32 million