Obol Network Historical Data

OBOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0118
-0.55%
$ 1.9 million $ 875,428
Apr 28, 1 PM $ 0.0119
+1.11%
$ 1.91 million $ 2.46 million
Apr 28, 12 PM $ 0.0121
+1.69%
$ 1.94 million $ 2.51 million
Apr 28, 11 AM $ 0.0119
-0.01%
$ 1.91 million $ 2.56 million
Apr 28, 10 AM $ 0.0119
-0.10%
$ 1.91 million $ 2.58 million
Apr 28, 9 AM $ 0.0117
-0.68%
$ 1.88 million $ 2.62 million
Apr 28, 8 AM $ 0.0117
-1.15%
$ 1.89 million $ 2.72 million
Apr 28, 7 AM $ 0.0119
-0.03%
$ 1.91 million $ 2.77 million
Apr 28, 6 AM $ 0.0119
+0.61%
$ 1.91 million $ 2.77 million
Apr 28, 5 AM $ 0.0118
-0.01%
$ 1.9 million $ 2.83 million
Apr 28, 4 AM $ 0.0118
+0.61%
$ 1.9 million $ 3.08 million
Apr 28, 3 AM $ 0.0117
-1.77%
$ 1.89 million $ 3.16 million
Apr 28, 2 AM $ 0.0119
+1.81%
$ 1.92 million $ 3.23 million
Apr 28, 1 AM $ 0.0116
-2.44%
$ 1.87 million $ 3.3 million
Apr 28, 12 AM $ 0.0119
+0.64%
$ 1.91 million $ 3.5 million
Apr 27, 11 PM $ 0.0118
+0.63%
$ 1.9 million $ 3.69 million
Apr 27, 10 PM $ 0.0117
+1.93%
$ 1.89 million $ 3.81 million
Apr 27, 9 PM $ 0.0115
-3.79%
$ 1.85 million $ 3.96 million
Apr 27, 8 PM $ 0.0119
+1.96%
$ 1.93 million $ 4.06 million
Apr 27, 7 PM $ 0.0117
+1.52%
$ 1.89 million $ 4.08 million
Apr 27, 6 PM $ 0.0115
-1.33%
$ 1.86 million $ 4.15 million
Apr 27, 5 PM $ 0.0117
+1.49%
$ 1.89 million $ 4.21 million
Apr 27, 4 PM $ 0.0115
-1.60%
$ 1.86 million $ 4.22 million
Apr 27, 3 PM $ 0.0117
-1.90%
$ 1.89 million $ 4.2 million
Apr 27, 2 PM $ 0.0119
-1.99%
$ 1.92 million $ 3.96 million
Apr 27, 1 PM $ 0.0122
-3.24%
$ 1.96 million $ 3.89 million
Apr 27, 12 PM $ 0.0126
-0.23%
$ 2.03 million $ 3.81 million
Apr 27, 11 AM $ 0.0126
+2.20%
$ 2.03 million $ 3.77 million
Apr 27, 10 AM $ 0.0123
-0.67%
$ 1.99 million $ 3.71 million
Apr 27, 9 AM $ 0.0124
-1.90%
$ 2 million $ 3.67 million
Apr 27, 8 AM $ 0.0126
+0.62%
$ 2.04 million $ 3.58 million
Apr 27, 7 AM $ 0.0126
-1.16%
$ 2.03 million $ 3.56 million
Apr 27, 6 AM $ 0.0127
-0.26%
$ 2.05 million $ 3.48 million
Apr 27, 5 AM $ 0.0128
+0.53%
$ 2.07 million $ 3.43 million
Apr 27, 4 AM $ 0.0128
-3.27%
$ 2.06 million $ 3.33 million
Apr 27, 3 AM $ 0.0132
+2.86%
$ 2.13 million $ 3.29 million
Apr 27, 2 AM $ 0.0127
-0.05%
$ 2.06 million $ 3.23 million
Apr 27, 1 AM $ 0.0128
+0.59%
$ 2.07 million $ 3.14 million
Apr 27, 12 AM $ 0.013
+1.60%
$ 2.1 million $ 2.95 million
Apr 26, 11 PM $ 0.0128
-2.55%
$ 2.07 million $ 2.79 million
Apr 26, 10 PM $ 0.0127
+0.97%
$ 2.05 million $ 2.74 million
Apr 26, 9 PM $ 0.0126
-1.07%
$ 2.03 million $ 2.63 million
Apr 26, 8 PM $ 0.0127
-0.02%
$ 2.05 million $ 2.55 million
Apr 26, 7 PM $ 0.0127
-0.95%
$ 2.05 million $ 2.53 million
Apr 26, 6 PM $ 0.0128
+0.92%
$ 2.07 million $ 2.49 million
Apr 26, 5 PM $ 0.0127
+0.43%
$ 2.05 million $ 2.44 million
Apr 26, 4 PM $ 0.0127
-1.38%
$ 2.04 million $ 2.4 million
Apr 26, 3 PM $ 0.0127
-0.02%
$ 2.05 million $ 2.48 million
Apr 26, 2 PM $ 0.0127
-1.33%
$ 2.05 million $ 2.47 million
Apr 26, 1 PM $ 0.0128
-3.16%
$ 2.07 million $ 2.39 million