Obol Network Historical Data

OBOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00378
+0.30%
$1.13 million $2.11 million
Jul 2, 4 PM $0.00377
+0.40%
$1.13 million $2.11 million
Jul 2, 3 PM $0.00381
+3.76%
$1.14 million $1.14 million
Jul 2, 2 PM $0.00371
+0.51%
$1.11 million $1.14 million
Jul 2, 1 PM $0.00367
-0.79%
$1.1 million $2.32 million
Jul 2, 12 PM $0.0037
+0.05%
$1.11 million $2.35 million
Jul 2, 11 AM $0.0037
+0.05%
$1.11 million $2.36 million
Jul 2, 10 AM $0.0037
-0.09%
$1.11 million $1.13 million
Jul 2, 9 AM $0.00372
+0.62%
$1.11 million $2.34 million
Jul 2, 8 AM $0.0037
+0.55%
$1.11 million $1.13 million
Jul 2, 7 AM $0.00368
+0.02%
$1.1 million $1.13 million
Jul 2, 6 AM $0.00368
+1.68%
$1.1 million $1.13 million
Jul 2, 5 AM $0.00362
-1.66%
$1.08 million $2.29 million
Jul 2, 4 AM $0.00368
-0.01%
$1.1 million $1.13 million
Jul 2, 3 AM $0.00368
+0.57%
$1.1 million $1.13 million
Jul 2, 2 AM $0.00366
-0.55%
$1.1 million $2.31 million
Jul 2, 1 AM $0.00366
-0.53%
$1.1 million $1.14 million
Jul 2, 12 AM $0.00368
+0.10%
$1.1 million $1.14 million
Jul 1, 11 PM $0.00367
-0.07%
$1.1 million $1.15 million
Jul 1, 10 PM $0.00365
+0.54%
$1.09 million $2.43 million
Jul 1, 9 PM $0.00363
-3.52%
$1.09 million $2.38 million
Jul 1, 8 PM $0.00368
+1.54%
$1.1 million $2.36 million
Jul 1, 7 PM $0.00363
+3.45%
$1.09 million $1.14 million
Jul 1, 6 PM $0.0035
-3.31%
$1.05 million $2.39 million
Jul 1, 5 PM $0.00362
+0.04%
$1.09 million $1.14 million
Jul 1, 4 PM $0.00362
+1.77%
$1.08 million $1.15 million
Jul 1, 3 PM $0.00356
-2.47%
$1.07 million $2.48 million
Jul 1, 2 PM $0.00361
-3.99%
$1.08 million $2.47 million
Jul 1, 1 PM $0.00372
-2.19%
$1.11 million $2.39 million
Jul 1, 12 PM $0.00376
+0.12%
$1.13 million $2.41 million
Jul 1, 11 AM $0.00375
+2.41%
$1.12 million $1.14 million
Jul 1, 10 AM $0.00367
-2.33%
$1.1 million $2.44 million
Jul 1, 9 AM $0.00375
+3.33%
$1.12 million $1.1 million
Jul 1, 8 AM $0.00363
-4.01%
$1.09 million $1.07 million
Jul 1, 7 AM $0.00373
+0.57%
$1.12 million $2.41 million
Jul 1, 6 AM $0.00371
+0.35%
$1.11 million $2.42 million
Jul 1, 5 AM $0.0037
-3.00%
$1.11 million $2.39 million
Jul 1, 4 AM $0.00381
-0.06%
$1.14 million $969,795
Jul 1, 3 AM $0.00386
+1.91%
$1.15 million $2.38 million
Jul 1, 2 AM $0.00378
+0.00%
$1.13 million $942,950
Jul 1, 1 AM $0.00375
-0.71%
$1.12 million $2.34 million
Jul 1, 12 AM $0.00377
+0.89%
$1.13 million $2.22 million
Jun 30, 11 PM $0.00374
+3.34%
$1.12 million $907,753
Jun 30, 10 PM $0.00362
-3.81%
$1.08 million $2.21 million
Jun 30, 9 PM $0.00379
-3.58%
$1.13 million $2.18 million
Jun 30, 8 PM $0.00392
+2.91%
$1.17 million $2.16 million
Jun 30, 7 PM $0.00376
+0.60%
$1.13 million $2.14 million
Jun 30, 6 PM $0.00374
-0.18%
$1.12 million $2.11 million
Jun 30, 5 PM $0.00375
-3.10%
$1.12 million $2.09 million
Jun 30, 4 PM $0.00381
-3.24%
$1.14 million $2.15 million