Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00374
-0.58%
$ 1.13 million $ 2.38 million
1:47 PM $ 0.00374
+0.08%
$ 1.13 million $ 2.38 million
1:46 PM $ 0.00374
-1.20%
$ 1.13 million $ 2.38 million
1:45 PM $ 0.00374
+2.50%
$ 1.13 million $ 2.38 million
1:44 PM $ 0.00365
-2.46%
$ 1.09 million $ 2.38 million
1:43 PM $ 0.00374
+0.17%
$ 1.09 million $ 2.38 million
1:42 PM $ 0.00373
+0.63%
$ 1.09 million $ 2.38 million
1:41 PM $ 0.00376
+1.53%
$ 1.09 million $ 2.38 million
1:40 PM $ 0.00375
+4.35%
$ 1.09 million $ 2.38 million
1:39 PM $ 0.00371
-2.00%
$ 1.11 million $ 2.38 million
1:38 PM $ 0.00373
-0.93%
$ 1.11 million $ 2.38 million
1:37 PM $ 0.00376
+0.00%
$ 1.11 million $ 1.13 million
1:36 PM $ 0.00375
-0.94%
$ 1.11 million $ 2.39 million
1:35 PM $ 0.00375
+3.88%
$ 1.11 million $ 2.39 million
1:34 PM $ 0.00371
-0.75%
$ 1.11 million $ 2.4 million
1:33 PM $ 0.00374
-0.66%
$ 1.11 million $ 2.4 million
1:32 PM $ 0.00377
-3.71%
$ 1.11 million $ 2.34 million
1:31 PM $ 0.00403
+5.68%
$ 1.11 million $ 2.4 million
1:30 PM $ 0.00376
+3.67%
$ 1.11 million $ 2.41 million
1:29 PM $ 0.00376
+3.62%
$ 1.12 million $ 2.41 million
1:28 PM $ 0.00377
+0.60%
$ 1.12 million $ 1.13 million
1:27 PM $ 0.00374
-0.58%
$ 1.12 million $ 2.41 million
1:26 PM $ 0.00373
+3.43%
$ 1.12 million $ 1.13 million
1:25 PM $ 0.00361
+0.01%
$ 1.12 million $ 2.41 million
1:24 PM $ 0.00376
+0.73%
$ 1.13 million $ 2.41 million
1:23 PM $ 0.00374
+0.25%
$ 1.13 million $ 2.41 million
1:22 PM $ 0.0038
-1.04%
$ 1.13 million $ 2.41 million
1:21 PM $ 0.00384
+0.54%
$ 1.13 million $ 2.41 million
1:20 PM $ 0.00382
+3.49%
$ 1.13 million $ 2.41 million
1:19 PM $ 0.00369
-3.05%
$ 1.1 million $ 2.41 million
1:18 PM $ 0.0038
+3.29%
$ 1.1 million $ 2.41 million
1:17 PM $ 0.00368
-2.15%
$ 1.1 million $ 2.41 million
1:16 PM $ 0.0038
+3.28%
$ 1.1 million $ 2.41 million
1:15 PM $ 0.00368
-3.17%
$ 1.1 million $ 2.41 million
1:14 PM $ 0.00368
-0.01%
$ 1.1 million $ 2.41 million
1:13 PM $ 0.00379
+2.75%
$ 1.1 million $ 2.42 million
1:12 PM $ 0.00379
+2.98%
$ 1.1 million $ 2.42 million
1:11 PM $ 0.00368
-2.68%
$ 1.1 million $ 2.42 million
1:10 PM $ 0.00378
+2.93%
$ 1.1 million $ 2.42 million
1:09 PM $ 0.00367
+0.12%
$ 1.1 million $ 2.42 million
1:08 PM $ 0.00367
-1.92%
$ 1.1 million $ 2.42 million
1:07 PM $ 0.00379
+4.73%
$ 1.1 million $ 2.43 million
1:06 PM $ 0.00362
+0.14%
$ 1.1 million $ 2.43 million
1:05 PM $ 0.00362
-4.21%
$ 1.1 million $ 2.43 million
1:04 PM $ 0.00378
-0.40%
$ 1.13 million $ 2.42 million
1:03 PM $ 0.00374
+0.41%
$ 1.13 million $ 2.41 million
1:02 PM $ 0.00373
-0.96%
$ 1.13 million $ 2.41 million
1:01 PM $ 0.00377
-0.10%
$ 1.13 million $ 2.41 million
1:00 PM $ 0.00373
-1.78%
$ 1.13 million $ 2.41 million
Download