Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00363
-1.96%
$1.09 million $2.04 million
Jul 4, 6 PM $0.0037
-1.16%
$1.11 million $2.06 million
Jul 4, 5 PM $0.00374
-0.58%
$1.12 million $2.06 million
Jul 4, 4 PM $0.00372
+2.69%
$1.11 million $2 million
Jul 4, 3 PM $0.00361
-2.19%
$1.08 million $1.95 million
Jul 4, 2 PM $0.00369
+0.30%
$1.11 million $1.1 million
Jul 4, 1 PM $0.00368
-0.02%
$1.1 million $1.1 million
Jul 4, 12 PM $0.00368
+0.56%
$1.1 million $1.1 million
Jul 4, 11 AM $0.00375
+3.48%
$1.12 million $2 million
Jul 4, 10 AM $0.00363
-3.86%
$1.09 million $2.01 million
Jul 4, 9 AM $0.00377
+3.81%
$1.13 million $2.01 million
Jul 4, 8 AM $0.00363
-0.40%
$1.09 million $2.01 million
Jul 4, 7 AM $0.0037
+0.39%
$1.11 million $2 million
Jul 4, 6 AM $0.00369
+0.18%
$1.1 million $1.1 million
Jul 4, 5 AM $0.00368
-1.82%
$1.1 million $2.03 million
Jul 4, 4 AM $0.00375
+3.13%
$1.12 million $2.03 million
Jul 4, 3 AM $0.00364
-1.75%
$1.09 million $2.04 million
Jul 4, 2 AM $0.00371
+0.06%
$1.11 million $2.05 million
Jul 4, 1 AM $0.00371
+0.69%
$1.11 million $2.06 million
Jul 4, 12 AM $0.00368
+0.60%
$1.1 million $2.02 million
Jul 3, 11 PM $0.00366
-1.12%
$1.1 million $2.02 million
Jul 3, 10 PM $0.0037
+0.32%
$1.11 million $1.11 million
Jul 3, 9 PM $0.00369
+0.05%
$1.11 million $1.98 million
Jul 3, 8 PM $0.00369
-1.62%
$1.11 million $1.95 million
Jul 3, 7 PM $0.00375
+2.93%
$1.12 million $1.88 million
Jul 3, 6 PM $0.00364
-1.34%
$1.09 million $1.87 million
Jul 3, 5 PM $0.00369
+1.83%
$1.11 million $1.1 million
Jul 3, 4 PM $0.00363
+0.48%
$1.09 million $1.84 million
Jul 3, 3 PM $0.00361
-2.57%
$1.08 million $1.84 million
Jul 3, 2 PM $0.0037
+1.11%
$1.11 million $1.04 million
Jul 3, 1 PM $0.00366
+0.54%
$1.1 million $1.88 million
Jul 3, 12 PM $0.00364
-1.60%
$1.09 million $1.96 million
Jul 3, 11 AM $0.00364
-1.35%
$1.09 million $1.98 million
Jul 3, 10 AM $0.00369
+2.39%
$1.1 million $1.99 million
Jul 3, 9 AM $0.0036
-0.68%
$1.08 million $1.99 million
Jul 3, 8 AM $0.00362
+0.69%
$1.09 million $2.05 million
Jul 3, 7 AM $0.0036
-1.71%
$1.08 million $2.06 million
Jul 3, 6 AM $0.00366
+0.47%
$1.1 million $2.03 million
Jul 3, 5 AM $0.00364
-0.40%
$1.09 million $2.03 million
Jul 3, 4 AM $0.00366
+2.37%
$1.1 million $1.06 million
Jul 3, 3 AM $0.00364
-2.66%
$1.09 million $1.06 million
Jul 3, 2 AM $0.00374
+1.69%
$1.12 million $2.03 million
Jul 3, 1 AM $0.00368
-0.50%
$1.1 million $2.02 million
Jul 3, 12 AM $0.0037
-0.51%
$1.11 million $2.03 million
Jul 2, 11 PM $0.00372
+0.23%
$1.11 million $2.02 million
Jul 2, 10 PM $0.00371
-2.62%
$1.11 million $2.03 million
Jul 2, 9 PM $0.0038
+1.27%
$1.14 million $2.08 million
Jul 2, 8 PM $0.00376
-2.52%
$1.13 million $2.11 million
Jul 2, 7 PM $0.00385
+2.70%
$1.15 million $1.05 million
Jul 2, 6 PM $0.00375
-0.78%
$1.12 million $1.05 million