Obol Network Historical Data

OBOL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0141
-3.74%
$ 2.27 million $ 880,483
May 2, 2 PM $ 0.0147
-1.13%
$ 2.36 million $ 1.6 million
May 2, 1 PM $ 0.0148
+1.46%
$ 2.39 million $ 1.78 million
May 2, 12 PM $ 0.0146
+0.47%
$ 2.36 million $ 1.99 million
May 2, 11 AM $ 0.0145
-0.42%
$ 2.34 million $ 2.11 million
May 2, 10 AM $ 0.0146
+2.51%
$ 2.35 million $ 2.16 million
May 2, 9 AM $ 0.0142
-2.56%
$ 2.3 million $ 2.19 million
May 2, 8 AM $ 0.0146
+2.22%
$ 2.35 million $ 2.21 million
May 2, 7 AM $ 0.0142
+0.71%
$ 2.3 million $ 2.27 million
May 2, 6 AM $ 0.0141
+1.49%
$ 2.28 million $ 2.32 million
May 2, 5 AM $ 0.0139
-1.34%
$ 2.25 million $ 2.33 million
May 2, 4 AM $ 0.0141
+0.86%
$ 2.28 million $ 2.33 million
May 2, 3 AM $ 0.014
-1.92%
$ 2.26 million $ 2.34 million
May 2, 2 AM $ 0.0143
+4.25%
$ 2.3 million $ 2.42 million
May 2, 1 AM $ 0.0137
-0.92%
$ 2.21 million $ 2.41 million
May 2, 12 AM $ 0.0138
+0.98%
$ 2.23 million $ 2.43 million
May 1, 11 PM $ 0.0137
-1.41%
$ 2.21 million $ 2.46 million
May 1, 10 PM $ 0.0139
+0.00%
$ 2.24 million $ 2.46 million
May 1, 9 PM $ 0.0139
-0.98%
$ 2.24 million $ 2.45 million
May 1, 8 PM $ 0.014
-0.16%
$ 2.26 million $ 2.43 million
May 1, 7 PM $ 0.014
-0.42%
$ 2.26 million $ 2.4 million
May 1, 6 PM $ 0.0141
+0.87%
$ 2.27 million $ 2.4 million
May 1, 5 PM $ 0.014
-0.39%
$ 2.25 million $ 2.39 million
May 1, 4 PM $ 0.014
-0.13%
$ 2.26 million $ 2.38 million
May 1, 3 PM $ 0.014
+0.46%
$ 2.26 million $ 2.34 million
May 1, 2 PM $ 0.014
-0.45%
$ 2.25 million $ 2.26 million
May 1, 1 PM $ 0.014
+0.39%
$ 2.26 million $ 2.12 million
May 1, 12 PM $ 0.014
+2.22%
$ 2.26 million $ 1.97 million
May 1, 11 AM $ 0.0137
-1.15%
$ 2.21 million $ 1.92 million
May 1, 10 AM $ 0.0138
+1.11%
$ 2.23 million $ 1.91 million
May 1, 9 AM $ 0.0137
-1.16%
$ 2.21 million $ 1.91 million
May 1, 8 AM $ 0.0139
+0.72%
$ 2.23 million $ 1.91 million
May 1, 7 AM $ 0.0138
-0.32%
$ 2.22 million $ 1.86 million
May 1, 6 AM $ 0.0138
-0.61%
$ 2.23 million $ 1.84 million
May 1, 5 AM $ 0.0139
-0.48%
$ 2.24 million $ 1.83 million
May 1, 4 AM $ 0.014
-0.02%
$ 2.25 million $ 1.83 million
May 1, 3 AM $ 0.014
+0.09%
$ 2.25 million $ 1.82 million
May 1, 2 AM $ 0.0139
+1.33%
$ 2.24 million $ 1.75 million
May 1, 1 AM $ 0.0137
+0.71%
$ 2.21 million $ 1.76 million
May 1, 12 AM $ 0.0136
-0.07%
$ 2.2 million $ 1.74 million
Apr 30, 11 PM $ 0.0136
+0.42%
$ 2.2 million $ 1.74 million
Apr 30, 10 PM $ 0.0136
-1.14%
$ 2.19 million $ 1.74 million
Apr 30, 9 PM $ 0.0137
-0.64%
$ 2.21 million $ 1.75 million
Apr 30, 8 PM $ 0.0138
-0.76%
$ 2.23 million $ 1.77 million
Apr 30, 7 PM $ 0.0139
+1.87%
$ 2.24 million $ 1.78 million
Apr 30, 6 PM $ 0.0136
+0.01%
$ 2.2 million $ 1.78 million
Apr 30, 5 PM $ 0.0136
-0.01%
$ 2.2 million $ 1.87 million
Apr 30, 4 PM $ 0.0136
+0.79%
$ 2.2 million $ 1.89 million
Apr 30, 3 PM $ 0.0135
+0.64%
$ 2.18 million $ 1.95 million
Apr 30, 2 PM $ 0.0134
-1.10%
$ 2.17 million $ 2.03 million