Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00381
+0.00%
$ 1.13 million $ 985,683
5:24 AM $ 0.00381
-0.01%
$ 1.14 million $ 985,683
5:23 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,498
5:22 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,434
5:21 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,463
5:20 AM $ 0.00381
+0.00%
$ 1.14 million $ 982,476
5:19 AM $ 0.00381
-0.08%
$ 1.14 million $ 982,476
5:18 AM $ 0.00381
+1.51%
$ 1.14 million $ 979,506
5:17 AM $ 0.00375
-1.71%
$ 1.14 million $ 2.38 million
5:16 AM $ 0.00382
-0.01%
$ 1.14 million $ 978,986
5:15 AM $ 0.00382
+0.00%
$ 1.14 million $ 978,916
5:14 AM $ 0.00382
+0.03%
$ 1.14 million $ 975,794
5:13 AM $ 0.00382
-0.01%
$ 1.14 million $ 975,794
5:12 AM $ 0.00382
+0.01%
$ 1.14 million $ 975,770
5:11 AM $ 0.00382
+0.02%
$ 1.14 million $ 975,753
5:10 AM $ 0.00375
+0.03%
$ 1.14 million $ 2.38 million
5:09 AM $ 0.00375
+0.02%
$ 1.12 million $ 2.37 million
5:08 AM $ 0.00375
-1.11%
$ 1.12 million $ 2.37 million
5:07 AM $ 0.00374
-1.89%
$ 1.12 million $ 2.37 million
5:06 AM $ 0.00375
-0.38%
$ 1.12 million $ 2.37 million
5:05 AM $ 0.00376
+0.00%
$ 1.12 million $ 2.37 million
5:04 AM $ 0.00376
+0.40%
$ 1.13 million $ 2.38 million
5:03 AM $ 0.0038
+1.50%
$ 1.13 million $ 2.37 million
5:02 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.37 million
5:01 AM $ 0.0038
+1.44%
$ 1.13 million $ 2.37 million
5:00 AM $ 0.00375
-1.64%
$ 1.13 million $ 971,253
4:59 AM $ 0.00381
-0.02%
$ 1.14 million $ 969,795
4:58 AM $ 0.00376
-0.03%
$ 1.14 million $ 2.37 million
4:57 AM $ 0.00377
+0.44%
$ 1.14 million $ 2.37 million
4:56 AM $ 0.00384
+0.52%
$ 1.14 million $ 2.37 million
4:55 AM $ 0.00382
-0.04%
$ 1.14 million $ 970,207
4:54 AM $ 0.00382
+0.34%
$ 1.14 million $ 2.37 million
4:53 AM $ 0.00374
-1.96%
$ 1.14 million $ 2.38 million
4:52 AM $ 0.00382
-0.01%
$ 1.14 million $ 2.38 million
4:51 AM $ 0.00382
+1.35%
$ 1.14 million $ 2.37 million
4:50 AM $ 0.00377
-1.34%
$ 1.14 million $ 2.37 million
4:49 AM $ 0.00382
-0.11%
$ 1.14 million $ 968,691
4:48 AM $ 0.00378
+0.03%
$ 1.14 million $ 2.37 million
4:47 AM $ 0.00378
+0.02%
$ 1.14 million $ 2.37 million
4:46 AM $ 0.00372
-2.33%
$ 1.14 million $ 967,521
4:45 AM $ 0.00381
+0.90%
$ 1.14 million $ 2.37 million
4:44 AM $ 0.00378
-0.80%
$ 1.13 million $ 967,582
4:43 AM $ 0.00381
+1.79%
$ 1.13 million $ 2.38 million
4:42 AM $ 0.00374
+0.49%
$ 1.13 million $ 2.38 million
4:41 AM $ 0.00372
+0.02%
$ 1.13 million $ 2.38 million
4:40 AM $ 0.00372
+0.00%
$ 1.13 million $ 2.38 million
4:39 AM $ 0.00372
-2.34%
$ 1.12 million $ 2.38 million
4:38 AM $ 0.00381
+0.00%
$ 1.12 million $ 964,706
4:37 AM $ 0.00381
+0.01%
$ 1.12 million $ 2.38 million
4:36 AM $ 0.00375
+0.00%
$ 1.12 million $ 2.38 million