Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00252
+0.01%
$801,992 $300,059
Aug 29, 5 AM $0.00252
-0.27%
$801,938 $301,303
Aug 29, 4 AM $0.00252
+0.07%
$804,124 $305,480
Aug 29, 3 AM $0.00252
+0.06%
$803,596 $311,837
Aug 29, 2 AM $0.00252
-0.41%
$803,101 $314,062
Aug 29, 1 AM $0.00253
-3.37%
$806,433 $330,567
Aug 29, 12 AM $0.00262
+2.88%
$834,594 $352,468
Aug 28, 11 PM $0.00254
-3.28%
$811,240 $360,212
Aug 28, 10 PM $0.00263
+4.07%
$838,710 $357,276
Aug 28, 9 PM $0.00253
-1.28%
$805,911 $360,949
Aug 28, 8 PM $0.00256
-0.60%
$816,327 $359,997
Aug 28, 7 PM $0.00257
-0.59%
$820,695 $360,883
Aug 28, 6 PM $0.00259
+1.51%
$825,567 $362,610
Aug 28, 5 PM $0.00255
-1.82%
$813,310 $364,824
Aug 28, 4 PM $0.0026
-0.44%
$828,388 $373,587
Aug 28, 3 PM $0.00261
+1.07%
$831,842 $346,753
Aug 28, 2 PM $0.00258
+1.32%
$822,998 $353,253
Aug 28, 1 PM $0.00255
-3.37%
$812,269 $336,689
Aug 28, 12 PM $0.00264
-0.09%
$840,626 $352,967
Aug 28, 11 AM $0.00264
+1.05%
$841,394 $366,059
Aug 28, 10 AM $0.00262
-1.72%
$834,055 $374,323
Aug 28, 9 AM $0.00266
+1.25%
$848,611 $386,374
Aug 28, 8 AM $0.00263
-0.99%
$838,149 $395,844
Aug 28, 7 AM $0.00265
-0.97%
$846,242 $419,586
Aug 28, 6 AM $0.00268
+0.51%
$854,547 $408,038
Aug 28, 5 AM $0.00267
+0.45%
$850,227 $415,905
Aug 28, 4 AM $0.00265
-2.86%
$846,435 $415,092
Aug 28, 3 AM $0.00273
-0.34%
$871,352 $409,813
Aug 28, 2 AM $0.00274
-0.42%
$874,347 $409,281
Aug 28, 1 AM $0.00275
+4.30%
$877,995 $389,600
Aug 28, 12 AM $0.00264
-3.89%
$841,760 $372,464
Aug 27, 11 PM $0.00275
+1.04%
$875,870 $375,060
Aug 27, 10 PM $0.00266
+1.71%
$849,563 $390,792
Aug 27, 9 PM $0.00262
-0.61%
$835,274 $398,250
Aug 27, 8 PM $0.00264
-0.71%
$840,375 $403,279
Aug 27, 7 PM $0.00265
-0.04%
$846,388 $405,451
Aug 27, 6 PM $0.00266
-4.22%
$846,734 $406,585
Aug 27, 5 PM $0.00277
-0.10%
$884,062 $402,001
Aug 27, 4 PM $0.00278
+5.32%
$884,932 $389,554
Aug 27, 3 PM $0.00264
-1.58%
$840,243 $387,744
Aug 27, 2 PM $0.00268
-0.40%
$853,691 $366,031
Aug 27, 1 PM $0.00283
+1.86%
$902,044 $346,613
Aug 27, 12 PM $0.00278
+3.99%
$885,539 $337,272
Aug 27, 11 AM $0.00267
-0.45%
$851,550 $321,510
Aug 27, 10 AM $0.00268
+1.21%
$855,369 $310,748
Aug 27, 9 AM $0.00265
-1.80%
$845,103 $289,876
Aug 27, 8 AM $0.0027
+0.27%
$860,635 $251,102
Aug 27, 7 AM $0.00269
+2.60%
$858,298 $252,787
Aug 27, 6 AM $0.00262
-0.76%
$836,542 $252,308
Aug 27, 5 AM $0.00265
-2.33%
$844,227 $248,444