Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00443
+2.74%
$ 1.33 million $ 1.41 million
Jun 26, 9 PM $ 0.00432
+6.47%
$ 1.29 million $ 1.41 million
Jun 26, 8 PM $ 0.00406
-15.15%
$ 1.21 million $ 569,982
Jun 26, 7 PM $ 0.00485
+9.02%
$ 1.45 million $ 1.81 million
Jun 26, 6 PM $ 0.00445
+11.04%
$ 1.33 million $ 1.4 million
Jun 26, 5 PM $ 0.00401
-2.79%
$ 1.2 million $ 684,929
Jun 26, 4 PM $ 0.00412
+4.15%
$ 1.23 million $ 2.12 million
Jun 26, 3 PM $ 0.00396
+0.39%
$ 1.18 million $ 745,072
Jun 26, 2 PM $ 0.00395
-11.22%
$ 1.18 million $ 780,270
Jun 26, 1 PM $ 0.00444
-0.58%
$ 1.33 million $ 1.97 million
Jun 26, 12 PM $ 0.00448
+12.40%
$ 1.34 million $ 2.15 million
Jun 26, 11 AM $ 0.00398
-3.71%
$ 1.19 million $ 877,054
Jun 26, 10 AM $ 0.00414
+5.35%
$ 1.24 million $ 3.1 million
Jun 26, 9 AM $ 0.00393
+0.43%
$ 1.17 million $ 3.18 million
Jun 26, 8 AM $ 0.00391
+5.04%
$ 1.17 million $ 3.16 million
Jun 26, 7 AM $ 0.00372
-0.28%
$ 1.11 million $ 990,508
Jun 26, 6 AM $ 0.00379
+4.16%
$ 1.13 million $ 3.14 million
Jun 26, 5 AM $ 0.00363
-2.53%
$ 1.09 million $ 1.04 million
Jun 26, 4 AM $ 0.00359
+0.29%
$ 1.07 million $ 1.1 million
Jun 26, 3 AM $ 0.00358
-1.33%
$ 1.07 million $ 1.12 million
Jun 26, 2 AM $ 0.00363
-0.16%
$ 1.08 million $ 3.16 million
Jun 26, 1 AM $ 0.00363
-1.28%
$ 1.09 million $ 1.19 million
Jun 26, 12 AM $ 0.00382
+6.91%
$ 1.14 million $ 3.08 million
Jun 25, 11 PM $ 0.00381
+9.24%
$ 1.14 million $ 1.1 million
Jun 25, 10 PM $ 0.00349
-0.10%
$ 1.04 million $ 2.98 million
Jun 25, 9 PM $ 0.00349
+1.36%
$ 1.04 million $ 2.98 million
Jun 25, 8 PM $ 0.00344
-0.24%
$ 1.03 million $ 2.97 million
Jun 25, 7 PM $ 0.00345
-0.70%
$ 1.03 million $ 2.95 million
Jun 25, 6 PM $ 0.00347
+0.63%
$ 1.04 million $ 2.92 million
Jun 25, 5 PM $ 0.00345
-0.76%
$ 1.03 million $ 2.88 million
Jun 25, 4 PM $ 0.00343
-1.18%
$ 1.02 million $ 2.86 million
Jun 25, 3 PM $ 0.00347
-0.22%
$ 1.04 million $ 2.81 million
Jun 25, 2 PM $ 0.0035
-0.42%
$ 1.05 million $ 2.52 million
Jun 25, 1 PM $ 0.00348
-0.41%
$ 1.04 million $ 2.07 million
Jun 25, 12 PM $ 0.00349
+0.33%
$ 1.05 million $ 1.77 million
Jun 25, 11 AM $ 0.00348
-0.87%
$ 1.04 million $ 1.65 million
Jun 25, 10 AM $ 0.00353
+0.30%
$ 1.06 million $ 1.57 million
Jun 25, 9 AM $ 0.00352
+0.03%
$ 1.05 million $ 1.5 million
Jun 25, 8 AM $ 0.00352
+0.19%
$ 1.05 million $ 1.48 million
Jun 25, 7 AM $ 0.00351
-0.59%
$ 1.05 million $ 1.48 million
Jun 25, 6 AM $ 0.00351
+0.03%
$ 1.05 million $ 1.48 million
Jun 25, 5 AM $ 0.00351
-0.13%
$ 1.05 million $ 1.47 million
Jun 25, 4 AM $ 0.00351
+0.67%
$ 1.05 million $ 1.43 million
Jun 25, 3 AM $ 0.00349
+0.03%
$ 1.04 million $ 1.44 million
Jun 25, 2 AM $ 0.00349
-0.02%
$ 1.04 million $ 1.47 million
Jun 25, 1 AM $ 0.00349
-1.18%
$ 1.04 million $ 1.5 million
Jun 25, 12 AM $ 0.00353
+0.01%
$ 1.06 million $ 1.51 million
Jun 24, 11 PM $ 0.00353
+0.73%
$ 1.06 million $ 1.53 million
Jun 24, 10 PM $ 0.0035
-0.77%
$ 1.05 million $ 1.54 million
Jun 24, 9 PM $ 0.00353
-0.44%
$ 1.06 million $ 1.55 million