Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00377
+0.60%
$ 1.12 million $ 1.13 million
1:27 PM $ 0.00374
-0.58%
$ 1.12 million $ 2.41 million
1:26 PM $ 0.00373
+3.43%
$ 1.12 million $ 1.13 million
1:25 PM $ 0.00361
+0.01%
$ 1.12 million $ 2.41 million
1:24 PM $ 0.00376
+0.73%
$ 1.13 million $ 2.41 million
1:23 PM $ 0.00374
+0.25%
$ 1.13 million $ 2.41 million
1:22 PM $ 0.0038
-1.04%
$ 1.13 million $ 2.41 million
1:21 PM $ 0.00384
+0.54%
$ 1.13 million $ 2.41 million
1:20 PM $ 0.00382
+3.49%
$ 1.13 million $ 2.41 million
1:19 PM $ 0.00369
-3.05%
$ 1.1 million $ 2.41 million
1:18 PM $ 0.0038
+3.29%
$ 1.1 million $ 2.41 million
1:17 PM $ 0.00368
-2.15%
$ 1.1 million $ 2.41 million
1:16 PM $ 0.0038
+3.28%
$ 1.1 million $ 2.41 million
1:15 PM $ 0.00368
-3.17%
$ 1.1 million $ 2.41 million
1:14 PM $ 0.00368
-0.01%
$ 1.1 million $ 2.41 million
1:13 PM $ 0.00379
+2.75%
$ 1.1 million $ 2.42 million
1:12 PM $ 0.00379
+2.98%
$ 1.1 million $ 2.42 million
1:11 PM $ 0.00368
-2.68%
$ 1.1 million $ 2.42 million
1:10 PM $ 0.00378
+2.93%
$ 1.1 million $ 2.42 million
1:09 PM $ 0.00367
+0.12%
$ 1.1 million $ 2.42 million
1:08 PM $ 0.00367
-1.92%
$ 1.1 million $ 2.42 million
1:07 PM $ 0.00379
+4.73%
$ 1.1 million $ 2.43 million
1:06 PM $ 0.00362
+0.14%
$ 1.1 million $ 2.43 million
1:05 PM $ 0.00362
-4.21%
$ 1.1 million $ 2.43 million
1:04 PM $ 0.00378
-0.40%
$ 1.13 million $ 2.42 million
1:03 PM $ 0.00374
+0.41%
$ 1.13 million $ 2.41 million
1:02 PM $ 0.00373
-0.96%
$ 1.13 million $ 2.41 million
1:01 PM $ 0.00377
-0.10%
$ 1.13 million $ 2.41 million
1:00 PM $ 0.00373
-1.78%
$ 1.13 million $ 2.41 million
12:59 PM $ 0.00376
-1.46%
$ 1.13 million $ 2.41 million
12:58 PM $ 0.00379
-0.23%
$ 1.13 million $ 2.41 million
12:57 PM $ 0.00373
-1.05%
$ 1.13 million $ 2.41 million
12:56 PM $ 0.00377
+0.07%
$ 1.13 million $ 2.4 million
12:55 PM $ 0.00375
-0.48%
$ 1.13 million $ 2.4 million
12:54 PM $ 0.00377
+0.01%
$ 1.13 million $ 1.14 million
12:53 PM $ 0.00377
+0.03%
$ 1.13 million $ 1.14 million
12:52 PM $ 0.00377
+0.00%
$ 1.13 million $ 1.14 million
12:51 PM $ 0.00377
+0.07%
$ 1.13 million $ 1.14 million
12:50 PM $ 0.00372
-0.03%
$ 1.13 million $ 2.4 million
12:49 PM $ 0.00372
-1.07%
$ 1.12 million $ 2.4 million
12:48 PM $ 0.00376
-0.37%
$ 1.12 million $ 2.4 million
12:47 PM $ 0.00377
+0.34%
$ 1.12 million $ 1.14 million
12:46 PM $ 0.00376
+1.59%
$ 1.12 million $ 2.4 million
12:45 PM $ 0.0037
-1.56%
$ 1.12 million $ 1.14 million
12:44 PM $ 0.00376
+0.01%
$ 1.13 million $ 1.14 million
12:43 PM $ 0.00369
-3.20%
$ 1.13 million $ 2.4 million
12:42 PM $ 0.00381
+3.32%
$ 1.13 million $ 2.4 million
12:41 PM $ 0.00369
-1.17%
$ 1.13 million $ 2.4 million
12:40 PM $ 0.00373
+0.14%
$ 1.13 million $ 2.4 million
12:39 PM $ 0.00372
-3.15%
$ 1.12 million $ 2.4 million