Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00352
+0.29%
$1.07 million $2.86 million
Jul 6, 7 PM $0.00351
+0.03%
$1.05 million $2.87 million
Jul 6, 6 PM $0.00351
-1.90%
$1.05 million $2.9 million
Jul 6, 5 PM $0.00358
+1.90%
$1.07 million $2.93 million
Jul 6, 4 PM $0.00351
-3.82%
$1.05 million $2.93 million
Jul 6, 3 PM $0.00369
+2.50%
$1.1 million $2.87 million
Jul 6, 2 PM $0.00351
-3.52%
$1.05 million $2.68 million
Jul 6, 1 PM $0.00361
-1.46%
$1.08 million $2.52 million
Jul 6, 12 PM $0.0036
-0.41%
$1.08 million $2.2 million
Jul 6, 11 AM $0.00361
-0.66%
$1.08 million $1.96 million
Jul 6, 10 AM $0.00364
+0.99%
$1.09 million $1.95 million
Jul 6, 9 AM $0.0036
+2.20%
$1.08 million $1.9 million
Jul 6, 8 AM $0.00352
-1.99%
$1.05 million $1.9 million
Jul 6, 7 AM $0.00359
+1.79%
$1.08 million $1.87 million
Jul 6, 6 AM $0.00353
-1.85%
$1.06 million $1.84 million
Jul 6, 5 AM $0.0036
+0.13%
$1.08 million $1.8 million
Jul 6, 4 AM $0.00359
-1.38%
$1.08 million $1.74 million
Jul 6, 3 AM $0.00364
+0.92%
$1.09 million $1.74 million
Jul 6, 2 AM $0.00361
-0.04%
$1.08 million $1.7 million
Jul 6, 1 AM $0.00361
+0.58%
$1.08 million $1.68 million
Jul 6, 12 AM $0.00359
+0.24%
$1.07 million $1.66 million
Jul 5, 11 PM $0.00358
-0.61%
$1.07 million $1.6 million
Jul 5, 10 PM $0.0036
+0.52%
$1.08 million $1.53 million
Jul 5, 9 PM $0.00358
-1.38%
$1.07 million $1.39 million
Jul 5, 8 PM $0.00371
+0.53%
$1.11 million $1.36 million
Jul 5, 7 PM $0.00369
+3.13%
$1.11 million $1.38 million
Jul 5, 6 PM $0.00358
+0.11%
$1.07 million $1.38 million
Jul 5, 5 PM $0.00358
-3.95%
$1.07 million $1.39 million
Jul 5, 4 PM $0.00364
+5.12%
$1.09 million $1.47 million
Jul 5, 3 PM $0.00346
-0.37%
$1.04 million $1.43 million
Jul 5, 2 PM $0.00357
+2.18%
$1.07 million $1.59 million
Jul 5, 1 PM $0.00349
+0.52%
$1.05 million $1.62 million
Jul 5, 12 PM $0.00347
-3.00%
$1.04 million $1.59 million
Jul 5, 11 AM $0.00358
-4.53%
$1.07 million $1.64 million
Jul 5, 10 AM $0.00375
+4.58%
$1.12 million $1.66 million
Jul 5, 9 AM $0.00359
-3.15%
$1.07 million $1.68 million
Jul 5, 8 AM $0.0037
-0.25%
$1.11 million $1.66 million
Jul 5, 7 AM $0.00368
+0.10%
$1.1 million $1.69 million
Jul 5, 6 AM $0.00367
-1.92%
$1.1 million $1.7 million
Jul 5, 5 AM $0.00363
-2.92%
$1.09 million $637,628
Jul 5, 4 AM $0.00372
+0.18%
$1.11 million $1.76 million
Jul 5, 3 AM $0.00371
+0.49%
$1.11 million $1.77 million
Jul 5, 2 AM $0.00369
-1.54%
$1.11 million $1.79 million
Jul 5, 1 AM $0.00375
-4.21%
$1.12 million $1.8 million
Jul 5, 12 AM $0.00383
-0.44%
$1.15 million $1.84 million
Jul 4, 11 PM $0.00384
+0.69%
$1.15 million $857,797
Jul 4, 10 PM $0.00387
-10.48%
$1.16 million $1.86 million
Jul 4, 9 PM $0.00432
+18.35%
$1.29 million $970,247
Jul 4, 8 PM $0.00365
+0.69%
$1.09 million $1.95 million
Jul 4, 7 PM $0.00363
-1.96%
$1.09 million $2.04 million