Obol Network Historical Data

OBOL Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0215
-1.61%
$ 3.46 million $ 4.97 million
May 4, 3 PM $ 0.0218
-0.42%
$ 3.52 million $ 4.98 million
May 4, 2 PM $ 0.0219
-1.20%
$ 3.53 million $ 4.72 million
May 4, 1 PM $ 0.0222
+0.94%
$ 3.58 million $ 4.6 million
May 4, 12 PM $ 0.022
-1.58%
$ 3.54 million $ 4.56 million
May 4, 11 AM $ 0.0221
-0.60%
$ 3.56 million $ 4.58 million
May 4, 10 AM $ 0.0222
-1.45%
$ 3.58 million $ 4.59 million
May 4, 9 AM $ 0.0225
-2.03%
$ 3.63 million $ 4.32 million
May 4, 8 AM $ 0.023
-1.59%
$ 3.71 million $ 4.29 million
May 4, 7 AM $ 0.0234
-0.35%
$ 3.77 million $ 4.25 million
May 4, 6 AM $ 0.0234
+0.18%
$ 3.78 million $ 4.31 million
May 4, 5 AM $ 0.0234
-1.17%
$ 3.77 million $ 4.29 million
May 4, 4 AM $ 0.0237
-0.53%
$ 3.82 million $ 4.18 million
May 4, 3 AM $ 0.0237
-0.09%
$ 3.82 million $ 3.99 million
May 4, 2 AM $ 0.0237
+0.70%
$ 3.82 million $ 3.82 million
May 4, 1 AM $ 0.0236
-0.89%
$ 3.8 million $ 3.58 million
May 4, 12 AM $ 0.0238
+0.13%
$ 3.83 million $ 3.54 million
May 3, 11 PM $ 0.0237
-0.83%
$ 3.83 million $ 3.48 million
May 3, 10 PM $ 0.0239
+4.80%
$ 3.86 million $ 3.36 million
May 3, 9 PM $ 0.0228
-1.30%
$ 3.68 million $ 3.2 million
May 3, 8 PM $ 0.0231
-1.75%
$ 3.73 million $ 3.2 million
May 3, 7 PM $ 0.0236
-0.46%
$ 3.8 million $ 3.12 million
May 3, 6 PM $ 0.0237
+2.45%
$ 3.82 million $ 3.09 million
May 3, 5 PM $ 0.0231
+2.39%
$ 3.72 million $ 3.03 million
May 3, 4 PM $ 0.0226
+2.91%
$ 3.64 million $ 2.94 million
May 3, 3 PM $ 0.0221
-4.76%
$ 3.56 million $ 2.9 million
May 3, 2 PM $ 0.0231
+0.91%
$ 3.73 million $ 2.85 million
May 3, 1 PM $ 0.0229
+5.48%
$ 3.69 million $ 2.71 million
May 3, 12 PM $ 0.0217
-7.20%
$ 3.5 million $ 2.59 million
May 3, 11 AM $ 0.0234
+5.63%
$ 3.77 million $ 2.48 million
May 3, 10 AM $ 0.0222
+5.45%
$ 3.57 million $ 2.32 million
May 3, 9 AM $ 0.0206
-0.17%
$ 3.32 million $ 2.23 million
May 3, 8 AM $ 0.0206
-1.67%
$ 3.32 million $ 2.16 million
May 3, 7 AM $ 0.021
-4.35%
$ 3.38 million $ 2.12 million
May 3, 6 AM $ 0.0219
+19.27%
$ 3.53 million $ 1.95 million
May 3, 5 AM $ 0.0183
+16.93%
$ 2.96 million $ 953,510
May 3, 4 AM $ 0.0157
+16.33%
$ 2.53 million $ 906,683
May 3, 3 AM $ 0.0135
-1.34%
$ 2.17 million $ 1.7 million
May 3, 2 AM $ 0.0138
+1.49%
$ 2.22 million $ 1.67 million
May 3, 1 AM $ 0.0136
+0.20%
$ 2.19 million $ 1.66 million
May 3, 12 AM $ 0.0135
-1.39%
$ 2.18 million $ 1.59 million
May 2, 11 PM $ 0.0137
+1.08%
$ 2.21 million $ 885,573
May 2, 10 PM $ 0.0136
-0.12%
$ 2.19 million $ 1.54 million
May 2, 9 PM $ 0.0136
+0.92%
$ 2.19 million $ 1.5 million
May 2, 8 PM $ 0.0135
-1.07%
$ 2.17 million $ 1.44 million
May 2, 7 PM $ 0.0136
-0.06%
$ 2.2 million $ 1.49 million
May 2, 6 PM $ 0.0136
+1.12%
$ 2.2 million $ 1.49 million
May 2, 5 PM $ 0.0135
-2.15%
$ 2.17 million $ 1.5 million
May 2, 4 PM $ 0.0138
-2.42%
$ 2.22 million $ 1.49 million
May 2, 3 PM $ 0.0141
-3.74%
$ 2.27 million $ 880,483