Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0159
+0.14%
$ 2.57 million $ 2.37 million
May 6, 4 PM $ 0.0159
+0.21%
$ 2.56 million $ 2.37 million
May 6, 3 PM $ 0.0159
-3.53%
$ 2.56 million $ 2.36 million
May 6, 2 PM $ 0.0164
-2.13%
$ 2.65 million $ 954,598
May 6, 1 PM $ 0.0168
+1.17%
$ 2.71 million $ 1.02 million
May 6, 12 PM $ 0.0166
-1.25%
$ 2.68 million $ 2.38 million
May 6, 11 AM $ 0.0168
-0.43%
$ 2.71 million $ 2.39 million
May 6, 10 AM $ 0.0168
+0.61%
$ 2.7 million $ 2.32 million
May 6, 9 AM $ 0.0167
+0.43%
$ 2.69 million $ 2.23 million
May 6, 8 AM $ 0.0166
-0.40%
$ 2.68 million $ 2.2 million
May 6, 7 AM $ 0.0167
-0.23%
$ 2.69 million $ 2.14 million
May 6, 6 AM $ 0.0167
+1.07%
$ 2.7 million $ 2.14 million
May 6, 5 AM $ 0.0166
-1.14%
$ 2.67 million $ 2.14 million
May 6, 4 AM $ 0.0168
+0.87%
$ 2.7 million $ 2.14 million
May 6, 3 AM $ 0.0166
+0.02%
$ 2.68 million $ 2.13 million
May 6, 2 AM $ 0.0166
+0.55%
$ 2.68 million $ 2.11 million
May 6, 1 AM $ 0.0165
+1.36%
$ 2.66 million $ 2.1 million
May 6, 12 AM $ 0.0163
-0.87%
$ 2.63 million $ 2.07 million
May 5, 11 PM $ 0.0164
+0.61%
$ 2.65 million $ 2.04 million
May 5, 10 PM $ 0.0163
+0.25%
$ 2.63 million $ 2.03 million
May 5, 9 PM $ 0.0163
+0.37%
$ 2.63 million $ 1.98 million
May 5, 8 PM $ 0.0164
+0.45%
$ 2.64 million $ 1.96 million
May 5, 7 PM $ 0.0163
-2.30%
$ 2.63 million $ 1.93 million
May 5, 6 PM $ 0.0167
+0.60%
$ 2.69 million $ 1.92 million
May 5, 5 PM $ 0.0166
-0.13%
$ 2.67 million $ 1.92 million
May 5, 4 PM $ 0.0166
-0.97%
$ 2.68 million $ 1.95 million
May 5, 3 PM $ 0.0168
+1.55%
$ 2.7 million $ 1.97 million
May 5, 2 PM $ 0.0165
-1.04%
$ 2.66 million $ 2.27 million
May 5, 1 PM $ 0.0167
+1.67%
$ 2.69 million $ 2.48 million
May 5, 12 PM $ 0.0164
-11.94%
$ 2.64 million $ 2.53 million
May 5, 11 AM $ 0.0186
+0.04%
$ 3 million $ 2.52 million
May 5, 10 AM $ 0.0186
+0.51%
$ 3 million $ 2.64 million
May 5, 9 AM $ 0.0185
+0.07%
$ 2.99 million $ 2.99 million
May 5, 8 AM $ 0.0186
-0.14%
$ 3 million $ 3.06 million
May 5, 7 AM $ 0.0186
-2.30%
$ 3 million $ 3.15 million
May 5, 6 AM $ 0.019
-5.62%
$ 3.07 million $ 3.23 million
May 5, 5 AM $ 0.0202
-2.06%
$ 3.25 million $ 3.37 million
May 5, 4 AM $ 0.0206
+0.08%
$ 3.32 million $ 3.51 million
May 5, 3 AM $ 0.0206
+1.24%
$ 3.32 million $ 3.72 million
May 5, 2 AM $ 0.0203
-0.69%
$ 3.28 million $ 3.9 million
May 5, 1 AM $ 0.0207
-0.34%
$ 3.34 million $ 4.15 million
May 5, 12 AM $ 0.0208
+3.38%
$ 3.35 million $ 921,174
May 4, 11 PM $ 0.0201
-1.14%
$ 3.24 million $ 4.35 million
May 4, 10 PM $ 0.0207
+0.75%
$ 3.34 million $ 1.01 million
May 4, 9 PM $ 0.0206
-1.18%
$ 3.32 million $ 4.66 million
May 4, 8 PM $ 0.0208
-1.20%
$ 3.36 million $ 4.74 million
May 4, 7 PM $ 0.0211
-3.20%
$ 3.4 million $ 4.82 million
May 4, 6 PM $ 0.0214
+0.63%
$ 3.45 million $ 4.87 million
May 4, 5 PM $ 0.0212
-1.10%
$ 3.43 million $ 4.9 million
May 4, 4 PM $ 0.0215
-1.61%
$ 3.46 million $ 4.97 million