Obol Network Historical Data

OBOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00306
-1.22%
$928,819 $1.3 million
Jul 8, 8 PM $0.00309
+2.09%
$937,779 $1.29 million
Jul 8, 7 PM $0.00303
+1.23%
$918,563 $1.29 million
Jul 8, 6 PM $0.00299
-1.26%
$907,427 $1.32 million
Jul 8, 5 PM $0.00303
-0.62%
$918,994 $1.35 million
Jul 8, 4 PM $0.00305
-0.17%
$924,689 $1.37 million
Jul 8, 3 PM $0.00305
-1.93%
$926,255 $1.38 million
Jul 8, 2 PM $0.00311
-2.32%
$944,524 $1.41 million
Jul 8, 1 PM $0.00318
-3.00%
$966,940 $1.42 million
Jul 8, 12 PM $0.00328
+2.18%
$996,830 $1.4 million
Jul 8, 11 AM $0.00321
+3.71%
$975,518 $1.37 million
Jul 8, 10 AM $0.0031
-2.88%
$940,582 $1.36 million
Jul 8, 9 AM $0.00319
-5.63%
$968,473 $1.33 million
Jul 8, 8 AM $0.00327
-1.00%
$992,453 $1.25 million
Jul 8, 7 AM $0.0033
+0.93%
$1 million $1.18 million
Jul 8, 6 AM $0.00327
-1.66%
$993,262 $1.18 million
Jul 8, 5 AM $0.00338
+0.46%
$1.03 million $1.2 million
Jul 8, 4 AM $0.00336
+1.24%
$1.02 million $1.2 million
Jul 8, 3 AM $0.00335
+0.53%
$1.02 million $1.21 million
Jul 8, 2 AM $0.00333
-1.02%
$1.01 million $1.21 million
Jul 8, 1 AM $0.00337
+3.53%
$1.02 million $1.16 million
Jul 8, 12 AM $0.00325
-0.65%
$988,212 $1.15 million
Jul 7, 11 PM $0.00327
-1.11%
$993,422 $1.14 million
Jul 7, 10 PM $0.00331
+1.20%
$1 million $1.14 million
Jul 7, 9 PM $0.00327
-3.10%
$992,615 $1.14 million
Jul 7, 8 PM $0.00337
+0.99%
$1.02 million $1.16 million
Jul 7, 7 PM $0.00334
-1.48%
$1.01 million $1.15 million
Jul 7, 6 PM $0.00339
+0.83%
$1.03 million $1.12 million
Jul 7, 5 PM $0.00336
+1.76%
$1.02 million $1.09 million
Jul 7, 4 PM $0.0033
-2.94%
$1 million $1.09 million
Jul 7, 3 PM $0.0034
+2.64%
$1.03 million $198,071
Jul 7, 2 PM $0.00331
-0.22%
$1.01 million $1.27 million
Jul 7, 1 PM $0.00332
+1.17%
$1.01 million $1.38 million
Jul 7, 12 PM $0.00328
-4.00%
$997,081 $1.59 million
Jul 7, 11 AM $0.00342
-2.94%
$1.04 million $1.95 million
Jul 7, 10 AM $0.00342
-9.85%
$1.04 million $1.98 million
Jul 7, 9 AM $0.0038
+6.87%
$1.15 million $1.9 million
Jul 7, 8 AM $0.00355
+1.25%
$1.08 million $2.08 million
Jul 7, 7 AM $0.00351
-2.99%
$1.07 million $2.13 million
Jul 7, 6 AM $0.00362
+1.30%
$1.1 million $2.18 million
Jul 7, 5 AM $0.00357
+0.55%
$1.08 million $2.22 million
Jul 7, 4 AM $0.00355
+1.11%
$1.08 million $2.29 million
Jul 7, 3 AM $0.00351
+2.55%
$1.07 million $2.31 million
Jul 7, 2 AM $0.00343
+0.18%
$1.04 million $2.36 million
Jul 7, 1 AM $0.00342
-3.18%
$1.04 million $2.4 million
Jul 7, 12 AM $0.00353
+2.01%
$1.07 million $2.45 million
Jul 6, 11 PM $0.00346
-1.98%
$1.05 million $2.55 million
Jul 6, 10 PM $0.00353
+4.45%
$1.07 million $2.67 million
Jul 6, 9 PM $0.00338
-3.85%
$1.03 million $2.72 million
Jul 6, 8 PM $0.00352
+0.29%
$1.07 million $2.86 million