Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00376
+1.59%
$ 1.12 million $ 2.4 million
12:45 PM $ 0.0037
-1.56%
$ 1.12 million $ 1.14 million
12:44 PM $ 0.00376
+0.01%
$ 1.13 million $ 1.14 million
12:43 PM $ 0.00369
-3.20%
$ 1.13 million $ 2.4 million
12:42 PM $ 0.00381
+3.32%
$ 1.13 million $ 2.4 million
12:41 PM $ 0.00369
-1.17%
$ 1.13 million $ 2.4 million
12:40 PM $ 0.00373
+0.14%
$ 1.13 million $ 2.4 million
12:39 PM $ 0.00372
-3.15%
$ 1.12 million $ 2.4 million
12:38 PM $ 0.00384
+6.47%
$ 1.12 million $ 2.4 million
12:37 PM $ 0.00361
-2.94%
$ 1.12 million $ 2.4 million
12:36 PM $ 0.00372
+3.23%
$ 1.12 million $ 2.41 million
12:35 PM $ 0.00377
+1.73%
$ 1.12 million $ 2.41 million
12:34 PM $ 0.00371
+3.06%
$ 1.11 million $ 2.4 million
12:33 PM $ 0.00359
+0.15%
$ 1.11 million $ 2.41 million
12:32 PM $ 0.00358
-6.10%
$ 1.11 million $ 2.41 million
12:31 PM $ 0.00382
+4.15%
$ 1.11 million $ 2.41 million
12:30 PM $ 0.00366
+0.03%
$ 1.11 million $ 2.41 million
12:29 PM $ 0.00376
-1.18%
$ 1.13 million $ 2.41 million
12:28 PM $ 0.0038
+1.15%
$ 1.13 million $ 1.14 million
12:27 PM $ 0.00376
+0.00%
$ 1.13 million $ 1.14 million
12:26 PM $ 0.00376
+0.01%
$ 1.13 million $ 1.14 million
12:25 PM $ 0.00376
+0.00%
$ 1.13 million $ 1.14 million
12:24 PM $ 0.00377
+0.43%
$ 1.13 million $ 1.14 million
12:23 PM $ 0.00376
+0.17%
$ 1.13 million $ 1.14 million
12:22 PM $ 0.00376
-0.01%
$ 1.13 million $ 2.42 million
12:21 PM $ 0.00376
+0.55%
$ 1.13 million $ 2.42 million
12:20 PM $ 0.00374
+3.53%
$ 1.13 million $ 2.43 million
12:19 PM $ 0.00361
+0.15%
$ 1.08 million $ 2.43 million
12:18 PM $ 0.0036
-0.05%
$ 1.08 million $ 2.43 million
12:17 PM $ 0.00371
+0.13%
$ 1.08 million $ 2.43 million
12:16 PM $ 0.0036
-0.02%
$ 1.08 million $ 2.43 million
12:15 PM $ 0.00376
+0.00%
$ 1.08 million $ 1.14 million
12:14 PM $ 0.0037
-1.71%
$ 1.11 million $ 2.44 million
12:13 PM $ 0.00376
+1.46%
$ 1.11 million $ 2.43 million
12:12 PM $ 0.00371
-2.46%
$ 1.11 million $ 2.43 million
12:11 PM $ 0.0038
-0.03%
$ 1.11 million $ 2.43 million
12:10 PM $ 0.0038
+0.15%
$ 1.11 million $ 2.44 million
12:09 PM $ 0.00379
-0.08%
$ 1.13 million $ 2.44 million
12:08 PM $ 0.00379
+0.13%
$ 1.13 million $ 2.44 million
12:07 PM $ 0.00379
+0.17%
$ 1.13 million $ 2.44 million
12:06 PM $ 0.00377
+0.56%
$ 1.13 million $ 2.44 million
12:05 PM $ 0.00377
+0.12%
$ 1.13 million $ 2.44 million
12:04 PM $ 0.00376
+0.05%
$ 1.13 million $ 2.44 million
12:03 PM $ 0.00376
+0.19%
$ 1.13 million $ 2.45 million
12:02 PM $ 0.00375
+0.17%
$ 1.13 million $ 2.45 million
12:01 PM $ 0.00375
+0.46%
$ 1.13 million $ 2.45 million
12:00 PM $ 0.00375
+0.00%
$ 1.13 million $ 1.14 million
11:59 AM $ 0.00375
-0.06%
$ 1.12 million $ 1.14 million
11:58 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.14 million
11:57 AM $ 0.00376
+0.01%
$ 1.12 million $ 1.14 million