Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.016
-2.81%
$ 4.71 million $ 3.77 million
May 8, 5 PM $ 0.0168
-3.45%
$ 4.93 million $ 963,383
May 8, 4 PM $ 0.0174
-2.25%
$ 5.11 million $ 2.79 million
May 8, 3 PM $ 0.0178
+8.91%
$ 5.23 million $ 2.82 million
May 8, 2 PM $ 0.0163
-4.20%
$ 4.8 million $ 954,936
May 8, 1 PM $ 0.0171
+9.47%
$ 5.01 million $ 3.15 million
May 8, 12 PM $ 0.0156
-0.75%
$ 4.58 million $ 3.98 million
May 8, 11 AM $ 0.0157
+4.07%
$ 4.61 million $ 4.01 million
May 8, 10 AM $ 0.0151
+0.11%
$ 4.43 million $ 4.04 million
May 8, 9 AM $ 0.0151
+0.49%
$ 4.43 million $ 4.12 million
May 8, 8 AM $ 0.015
-0.47%
$ 4.4 million $ 4.2 million
May 8, 7 AM $ 0.0151
+0.52%
$ 4.43 million $ 4.26 million
May 8, 6 AM $ 0.015
+0.50%
$ 4.4 million $ 4.24 million
May 8, 5 AM $ 0.0149
-3.91%
$ 4.38 million $ 4.28 million
May 8, 4 AM $ 0.0155
-0.01%
$ 4.56 million $ 4.35 million
May 8, 3 AM $ 0.0155
-0.67%
$ 4.56 million $ 4.42 million
May 8, 2 AM $ 0.0156
+0.49%
$ 4.59 million $ 4.51 million
May 8, 1 AM $ 0.0155
-1.45%
$ 4.55 million $ 4.53 million
May 8, 12 AM $ 0.0157
+0.98%
$ 4.61 million $ 4.52 million
May 7, 11 PM $ 0.0156
+0.06%
$ 4.57 million $ 4.48 million
May 7, 10 PM $ 0.0155
+0.45%
$ 4.56 million $ 4.48 million
May 7, 9 PM $ 0.0155
-0.76%
$ 4.54 million $ 4.45 million
May 7, 8 PM $ 0.0156
+0.00%
$ 4.58 million $ 4.43 million
May 7, 7 PM $ 0.0156
-0.19%
$ 4.58 million $ 4.43 million
May 7, 6 PM $ 0.0156
-0.06%
$ 4.59 million $ 4.43 million
May 7, 5 PM $ 0.0156
-0.19%
$ 4.59 million $ 4.4 million
May 7, 4 PM $ 0.0156
+4.35%
$ 4.58 million $ 4.35 million
May 7, 3 PM $ 0.0155
+3.90%
$ 4.56 million $ 4.29 million
May 7, 2 PM $ 0.0156
-0.21%
$ 4.59 million $ 4.05 million
May 7, 1 PM $ 0.0157
+0.49%
$ 4.6 million $ 3.81 million
May 7, 12 PM $ 0.0156
-0.33%
$ 4.58 million $ 3.67 million
May 7, 11 AM $ 0.0156
-0.92%
$ 4.6 million $ 3.53 million
May 7, 10 AM $ 0.0158
+4.74%
$ 4.64 million $ 3.44 million
May 7, 9 AM $ 0.0151
+0.10%
$ 4.43 million $ 994,352
May 7, 8 AM $ 0.0151
-0.79%
$ 4.43 million $ 994,833
May 7, 7 AM $ 0.0161
+5.06%
$ 4.72 million $ 3.01 million
May 7, 6 AM $ 0.0153
-1.92%
$ 4.48 million $ 966,731
May 7, 5 AM $ 0.0156
-0.01%
$ 4.57 million $ 954,689
May 7, 4 AM $ 0.0156
-0.39%
$ 4.57 million $ 955,298
May 7, 3 AM $ 0.0153
-2.26%
$ 4.5 million $ 2.37 million
May 7, 2 AM $ 0.0158
+0.29%
$ 4.63 million $ 2.28 million
May 7, 1 AM $ 0.0157
+0.04%
$ 4.62 million $ 2.23 million
May 7, 12 AM $ 0.0157
-0.60%
$ 4.62 million $ 2.25 million
May 6, 11 PM $ 0.0158
+0.71%
$ 4.65 million $ 2.27 million
May 6, 10 PM $ 0.0157
-0.65%
$ 4.61 million $ 2.29 million
May 6, 9 PM $ 0.0158
+0.20%
$ 4.64 million $ 2.33 million
May 6, 8 PM $ 0.0158
-0.66%
$ 4.63 million $ 2.35 million
May 6, 7 PM $ 0.0158
-1.22%
$ 2.55 million $ 2.37 million
May 6, 6 PM $ 0.016
+0.71%
$ 2.58 million $ 2.37 million
May 6, 5 PM $ 0.0159
+0.14%
$ 2.57 million $ 2.37 million