Obol Network Historical Data

OBOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00343
-2.17%
$1.04 million $2.15 million
Jul 10, 10 PM $0.0035
+1.12%
$1.06 million $2.14 million
Jul 10, 9 PM $0.00346
+0.84%
$1.05 million $2.11 million
Jul 10, 8 PM $0.00343
-1.95%
$1.04 million $2.08 million
Jul 10, 7 PM $0.00351
+3.42%
$1.07 million $1.99 million
Jul 10, 6 PM $0.0034
-0.80%
$1.03 million $1.94 million
Jul 10, 5 PM $0.00342
-1.08%
$1.04 million $1.9 million
Jul 10, 4 PM $0.00346
+1.08%
$1.05 million $1.87 million
Jul 10, 3 PM $0.00342
-1.05%
$1.04 million $1.82 million
Jul 10, 2 PM $0.00341
-0.08%
$1.04 million $1.77 million
Jul 10, 1 PM $0.00341
+0.62%
$1.04 million $1.67 million
Jul 10, 12 PM $0.00343
+0.39%
$1.04 million $1.61 million
Jul 10, 11 AM $0.00341
-0.02%
$1.04 million $1.58 million
Jul 10, 10 AM $0.00341
+1.14%
$1.04 million $1.55 million
Jul 10, 9 AM $0.00337
-1.39%
$1.02 million $1.52 million
Jul 10, 8 AM $0.00342
-0.04%
$1.04 million $1.45 million
Jul 10, 7 AM $0.00342
+1.21%
$1.04 million $1.39 million
Jul 10, 6 AM $0.00338
+0.20%
$1.03 million $1.37 million
Jul 10, 5 AM $0.00338
+1.12%
$1.02 million $1.34 million
Jul 10, 4 AM $0.00334
+0.98%
$1.01 million $1.31 million
Jul 10, 3 AM $0.00331
-0.35%
$1 million $1.26 million
Jul 10, 2 AM $0.00332
-0.52%
$1.01 million $1.22 million
Jul 10, 1 AM $0.00333
+1.65%
$1.01 million $1.14 million
Jul 10, 12 AM $0.00328
+0.56%
$996,185 $1.08 million
Jul 9, 11 PM $0.00326
+8.81%
$990,675 $1.03 million
Jul 9, 10 PM $0.003
-5.29%
$909,830 $984,318
Jul 9, 9 PM $0.00316
+0.33%
$960,642 $945,012
Jul 9, 8 PM $0.00315
-0.07%
$957,436 $960,502
Jul 9, 7 PM $0.00316
+0.84%
$958,082 $977,265
Jul 9, 6 PM $0.00313
-2.70%
$950,088 $964,249
Jul 9, 5 PM $0.0032
+2.36%
$970,150 $945,983
Jul 9, 4 PM $0.00312
-3.28%
$947,975 $925,920
Jul 9, 3 PM $0.00323
+0.80%
$980,129 $944,198
Jul 9, 2 PM $0.00321
+0.89%
$973,153 $252,372
Jul 9, 1 PM $0.00318
-0.03%
$964,493 $1.02 million
Jul 9, 12 PM $0.00318
+3.99%
$964,827 $1.07 million
Jul 9, 11 AM $0.00306
+1.09%
$927,811 $1.04 million
Jul 9, 10 AM $0.00302
-3.45%
$917,810 $1.05 million
Jul 9, 9 AM $0.00319
+1.37%
$969,269 $1.09 million
Jul 9, 8 AM $0.0031
+2.01%
$940,438 $1.16 million
Jul 9, 7 AM $0.00305
+0.46%
$924,814 $1.22 million
Jul 9, 6 AM $0.00303
-1.70%
$920,540 $1.21 million
Jul 9, 5 AM $0.00308
+0.29%
$936,493 $1.2 million
Jul 9, 4 AM $0.00308
+0.77%
$933,792 $1.19 million
Jul 9, 3 AM $0.00305
+1.35%
$926,694 $1.21 million
Jul 9, 2 AM $0.00301
-1.32%
$914,321 $1.2 million
Jul 9, 1 AM $0.00301
+0.55%
$913,880 $1.26 million
Jul 9, 12 AM $0.00299
-1.92%
$908,646 $1.26 million
Jul 8, 11 PM $0.00305
+2.77%
$926,181 $1.28 million
Jul 8, 10 PM $0.00297
-1.67%
$901,189 $1.29 million