Obol Network Historical Data

OBOL Page 26
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00361
+0.15%
$ 1.08 million $ 2.43 million
12:18 PM $ 0.0036
-0.05%
$ 1.08 million $ 2.43 million
12:17 PM $ 0.00371
+0.13%
$ 1.08 million $ 2.43 million
12:16 PM $ 0.0036
-0.02%
$ 1.08 million $ 2.43 million
12:15 PM $ 0.00376
+0.00%
$ 1.08 million $ 1.14 million
12:14 PM $ 0.0037
-1.71%
$ 1.11 million $ 2.44 million
12:13 PM $ 0.00376
+1.46%
$ 1.11 million $ 2.43 million
12:12 PM $ 0.00371
-2.46%
$ 1.11 million $ 2.43 million
12:11 PM $ 0.0038
-0.03%
$ 1.11 million $ 2.43 million
12:10 PM $ 0.0038
+0.15%
$ 1.11 million $ 2.44 million
12:09 PM $ 0.00379
-0.08%
$ 1.13 million $ 2.44 million
12:08 PM $ 0.00379
+0.13%
$ 1.13 million $ 2.44 million
12:07 PM $ 0.00379
+0.17%
$ 1.13 million $ 2.44 million
12:06 PM $ 0.00377
+0.56%
$ 1.13 million $ 2.44 million
12:05 PM $ 0.00377
+0.12%
$ 1.13 million $ 2.44 million
12:04 PM $ 0.00376
+0.05%
$ 1.13 million $ 2.44 million
12:03 PM $ 0.00376
+0.19%
$ 1.13 million $ 2.45 million
12:02 PM $ 0.00375
+0.17%
$ 1.13 million $ 2.45 million
12:01 PM $ 0.00375
+0.46%
$ 1.13 million $ 2.45 million
12:00 PM $ 0.00375
+0.00%
$ 1.13 million $ 1.14 million
11:59 AM $ 0.00375
-0.06%
$ 1.12 million $ 1.14 million
11:58 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.14 million
11:57 AM $ 0.00376
+0.01%
$ 1.12 million $ 1.14 million
11:56 AM $ 0.00376
+0.92%
$ 1.12 million $ 1.14 million
11:55 AM $ 0.00372
+0.15%
$ 1.12 million $ 2.45 million
11:54 AM $ 0.00372
-1.06%
$ 1.11 million $ 2.45 million
11:53 AM $ 0.00376
+1.24%
$ 1.11 million $ 2.45 million
11:52 AM $ 0.0037
+0.01%
$ 1.11 million $ 2.45 million
11:51 AM $ 0.0037
+0.09%
$ 1.11 million $ 2.45 million
11:50 AM $ 0.0037
+0.16%
$ 1.11 million $ 2.45 million
11:49 AM $ 0.00369
+0.20%
$ 1.11 million $ 2.45 million
11:48 AM $ 0.00368
+0.15%
$ 1.11 million $ 2.45 million
11:47 AM $ 0.00368
+0.12%
$ 1.11 million $ 2.45 million
11:46 AM $ 0.00368
+0.19%
$ 1.11 million $ 2.45 million
11:45 AM $ 0.00367
+0.02%
$ 1.11 million $ 2.45 million
11:44 AM $ 0.00367
-0.08%
$ 1.1 million $ 2.45 million
11:43 AM $ 0.00367
+0.13%
$ 1.1 million $ 2.45 million
11:42 AM $ 0.00367
-0.05%
$ 1.1 million $ 2.45 million
11:41 AM $ 0.00367
-0.08%
$ 1.1 million $ 2.45 million
11:40 AM $ 0.00367
+0.02%
$ 1.1 million $ 2.45 million
11:39 AM $ 0.00367
-2.31%
$ 1.1 million $ 2.46 million
11:38 AM $ 0.00366
-4.45%
$ 1.1 million $ 2.45 million
11:37 AM $ 0.00383
+0.11%
$ 1.1 million $ 2.45 million
11:36 AM $ 0.00382
+2.93%
$ 1.1 million $ 2.45 million
11:35 AM $ 0.00371
-1.04%
$ 1.1 million $ 2.45 million
11:34 AM $ 0.00375
-0.10%
$ 1.12 million $ 1.13 million
11:33 AM $ 0.00376
+1.20%
$ 1.12 million $ 2.45 million
11:32 AM $ 0.0038
+1.06%
$ 1.12 million $ 1.13 million
11:31 AM $ 0.00376
+0.01%
$ 1.12 million $ 1.13 million
11:30 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.13 million