Obol Network Historical Data

OBOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00288
-2.38%
$875,630 $2.33 million
Jul 12, 11 PM $0.00299
-1.77%
$907,024 $2.28 million
Jul 12, 10 PM $0.00304
-3.14%
$923,344 $2.32 million
Jul 12, 9 PM $0.00314
+2.29%
$953,222 $2.3 million
Jul 12, 8 PM $0.00307
+0.00%
$931,579 $2.17 million
Jul 12, 7 PM $0.00307
-2.87%
$931,594 $2.25 million
Jul 12, 6 PM $0.00316
+3.43%
$959,152 $2.24 million
Jul 12, 5 PM $0.00305
+1.17%
$927,322 $2.17 million
Jul 12, 4 PM $0.00302
-1.92%
$916,635 $2.2 million
Jul 12, 3 PM $0.00308
-2.89%
$934,556 $2.24 million
Jul 12, 2 PM $0.00317
-2.04%
$962,826 $2.29 million
Jul 12, 1 PM $0.00324
+4.74%
$982,848 $2.27 million
Jul 12, 12 PM $0.00309
-0.87%
$938,396 $2.27 million
Jul 12, 11 AM $0.00312
-2.37%
$946,645 $2.25 million
Jul 12, 10 AM $0.00319
+1.28%
$968,677 $2.26 million
Jul 12, 9 AM $0.00316
+2.12%
$959,023 $2.25 million
Jul 12, 8 AM $0.0031
-0.09%
$940,002 $2.09 million
Jul 12, 7 AM $0.0031
-1.49%
$940,851 $1.99 million
Jul 12, 6 AM $0.00315
-2.22%
$955,035 $1.96 million
Jul 12, 5 AM $0.00319
-3.52%
$968,193 $1.94 million
Jul 12, 4 AM $0.0033
+0.45%
$1 million $1.96 million
Jul 12, 3 AM $0.00329
+1.65%
$998,120 $1.94 million
Jul 12, 2 AM $0.00323
+4.07%
$981,927 $1.91 million
Jul 12, 1 AM $0.00311
-3.78%
$943,567 $1.87 million
Jul 12, 12 AM $0.00325
-0.82%
$986,797 $1.86 million
Jul 11, 11 PM $0.00324
-2.25%
$984,375 $1.75 million
Jul 11, 10 PM $0.00332
+1.03%
$1.01 million $1.72 million
Jul 11, 9 PM $0.00328
-1.23%
$996,438 $1.73 million
Jul 11, 8 PM $0.00332
-0.33%
$1.01 million $1.73 million
Jul 11, 7 PM $0.00333
+1.37%
$1.01 million $1.77 million
Jul 11, 6 PM $0.00329
-0.28%
$998,477 $1.79 million
Jul 11, 5 PM $0.0033
-1.56%
$1 million $1.81 million
Jul 11, 4 PM $0.00335
+0.98%
$1.02 million $1.81 million
Jul 11, 3 PM $0.00332
+0.31%
$1.01 million $1.8 million
Jul 11, 2 PM $0.0033
-0.59%
$1 million $1.8 million
Jul 11, 1 PM $0.00332
-1.35%
$1.01 million $1.85 million
Jul 11, 12 PM $0.00337
-0.92%
$1.02 million $1.89 million
Jul 11, 11 AM $0.0034
-1.47%
$1.03 million $1.94 million
Jul 11, 10 AM $0.00345
-0.17%
$1.05 million $1.92 million
Jul 11, 9 AM $0.00346
-1.34%
$1.05 million $1.92 million
Jul 11, 8 AM $0.00351
+0.68%
$1.06 million $1.96 million
Jul 11, 7 AM $0.00348
-1.22%
$1.06 million $2.02 million
Jul 11, 6 AM $0.00353
+2.45%
$1.07 million $2.02 million
Jul 11, 5 AM $0.00344
-0.25%
$1.04 million $2.03 million
Jul 11, 4 AM $0.00345
-1.08%
$1.05 million $2.03 million
Jul 11, 3 AM $0.00349
+1.21%
$1.06 million $2.05 million
Jul 11, 2 AM $0.00345
-0.90%
$1.05 million $2.06 million
Jul 11, 1 AM $0.00348
+0.58%
$1.06 million $2.11 million
Jul 11, 12 AM $0.00346
+0.83%
$1.05 million $2.14 million
Jul 10, 11 PM $0.00343
-2.17%
$1.04 million $2.15 million