Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00376
+0.92%
$ 1.12 million $ 1.14 million
11:55 AM $ 0.00372
+0.15%
$ 1.12 million $ 2.45 million
11:54 AM $ 0.00372
-1.06%
$ 1.11 million $ 2.45 million
11:53 AM $ 0.00376
+1.24%
$ 1.11 million $ 2.45 million
11:52 AM $ 0.0037
+0.01%
$ 1.11 million $ 2.45 million
11:51 AM $ 0.0037
+0.09%
$ 1.11 million $ 2.45 million
11:50 AM $ 0.0037
+0.16%
$ 1.11 million $ 2.45 million
11:49 AM $ 0.00369
+0.20%
$ 1.11 million $ 2.45 million
11:48 AM $ 0.00368
+0.15%
$ 1.11 million $ 2.45 million
11:47 AM $ 0.00368
+0.12%
$ 1.11 million $ 2.45 million
11:46 AM $ 0.00368
+0.19%
$ 1.11 million $ 2.45 million
11:45 AM $ 0.00367
+0.02%
$ 1.11 million $ 2.45 million
11:44 AM $ 0.00367
-0.08%
$ 1.1 million $ 2.45 million
11:43 AM $ 0.00367
+0.13%
$ 1.1 million $ 2.45 million
11:42 AM $ 0.00367
-0.05%
$ 1.1 million $ 2.45 million
11:41 AM $ 0.00367
-0.08%
$ 1.1 million $ 2.45 million
11:40 AM $ 0.00367
+0.02%
$ 1.1 million $ 2.45 million
11:39 AM $ 0.00367
-2.31%
$ 1.1 million $ 2.46 million
11:38 AM $ 0.00366
-4.45%
$ 1.1 million $ 2.45 million
11:37 AM $ 0.00383
+0.11%
$ 1.1 million $ 2.45 million
11:36 AM $ 0.00382
+2.93%
$ 1.1 million $ 2.45 million
11:35 AM $ 0.00371
-1.04%
$ 1.1 million $ 2.45 million
11:34 AM $ 0.00375
-0.10%
$ 1.12 million $ 1.13 million
11:33 AM $ 0.00376
+1.20%
$ 1.12 million $ 2.45 million
11:32 AM $ 0.0038
+1.06%
$ 1.12 million $ 1.13 million
11:31 AM $ 0.00376
+0.01%
$ 1.12 million $ 1.13 million
11:30 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.13 million
11:29 AM $ 0.00376
+0.06%
$ 1.13 million $ 1.13 million
11:28 AM $ 0.00375
+0.02%
$ 1.13 million $ 1.13 million
11:27 AM $ 0.00375
+1.24%
$ 1.13 million $ 2.45 million
11:26 AM $ 0.00371
-1.20%
$ 1.13 million $ 2.45 million
11:25 AM $ 0.00371
+0.17%
$ 1.13 million $ 2.45 million
11:24 AM $ 0.0037
+0.21%
$ 1.11 million $ 2.45 million
11:23 AM $ 0.00369
+0.07%
$ 1.11 million $ 2.45 million
11:22 AM $ 0.0038
+0.09%
$ 1.11 million $ 2.45 million
11:21 AM $ 0.0038
+3.23%
$ 1.11 million $ 2.45 million
11:20 AM $ 0.00368
+0.16%
$ 1.11 million $ 2.45 million
11:19 AM $ 0.00376
+2.44%
$ 1.12 million $ 2.45 million
11:18 AM $ 0.00367
+0.11%
$ 1.12 million $ 2.45 million
11:17 AM $ 0.00366
-0.02%
$ 1.12 million $ 2.45 million
11:16 AM $ 0.00366
+0.01%
$ 1.12 million $ 2.45 million
11:15 AM $ 0.00366
-2.54%
$ 1.12 million $ 2.45 million
11:14 AM $ 0.00375
+0.00%
$ 1.12 million $ 1.13 million
11:13 AM $ 0.00375
+0.00%
$ 1.12 million $ 2.44 million
11:12 AM $ 0.00377
+0.35%
$ 1.12 million $ 2.44 million
11:11 AM $ 0.00375
+0.01%
$ 1.12 million $ 1.12 million
11:10 AM $ 0.00375
-0.15%
$ 1.12 million $ 1.12 million
11:09 AM $ 0.00376
+2.72%
$ 1.13 million $ 2.44 million
11:08 AM $ 0.00366
+0.02%
$ 1.13 million $ 2.44 million
11:07 AM $ 0.00365
-0.06%
$ 1.13 million $ 2.44 million